Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621C00030000 | 2024-05-23 2:03PM EDT | 30.00 | 4.60 | 4.10 | 6.00 | -1.90 | -29.23% | 3 | 40 | 58.98% |
| NWPX240621C00035000 | 2024-05-22 2:22PM EDT | 35.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 10 | 38 | 37.21% |
| NWPX240621C00040000 | 2024-05-16 11:15AM EDT | 40.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 26 | 47.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621P00022500 | 2023-11-17 1:27PM EDT | 22.50 | 0.80 | 0.25 | 0.55 | 0.00 | - | 100 | 101 | 113.28% |
| NWPX240621P00030000 | 2024-03-13 1:39PM EDT | 30.00 | 0.85 | 0.25 | 1.25 | 0.00 | - | 2 | 2 | 63.09% |
| NWPX240621P00035000 | 2024-04-01 3:43PM EDT | 35.00 | 1.95 | 3.30 | 4.00 | 0.00 | - | - | 15 | 84.52% |
© 2024 Yahoo. All rights reserved.