Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240517C00030000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 2.72 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 198.05% |
| NWPX240621C00030000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 6.50 | 6.00 | 8.90 | +2.81 | +76.15% | 36 | 61 | 77.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621P00030000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 0.85 | 0.25 | 1.25 | 0.00 | - | 2 | 2 | 64.94% |
© 2024 Yahoo. All rights reserved.