Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00040000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 6.25% |
| NWN240621C00040000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 3.13% |
| NWN240920C00040000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 1.56% |
| NWN241220C00040000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 80.96% |
| NWN240621P00040000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NWN240920P00040000 | 2024-02-05 4:49PM EDT | 2024-09-20 | 5.03 | 1.65 | 6.50 | 0.00 | - | - | 1 | 60.39% |
© 2024 Yahoo. All rights reserved.