Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NWN240517C00040000 | 2024-05-02 2:38PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-04-29 11:14AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.