Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 3.50 | 0.50 | 5.50 | 0.00 | - | 26 | 0 | 155.27% |
| NWN240621C00035000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 3.71 | 3.00 | 3.80 | 0.00 | - | 42 | 70 | 40.02% |
| NWN240920C00035000 | 2024-04-03 3:26PM EDT | 2024-09-20 | 3.28 | 2.50 | 6.90 | 0.00 | - | 3 | 5 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 20 | 79 | 42.68% |
| NWN240621P00035000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.40 | 0.00 | - | 2 | 216 | 26.86% |
| NWN240920P00035000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 30 | 27.17% |
© 2024 Yahoo. All rights reserved.