Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 0.00% |
| NWN240517C00040000 | 2024-04-25 10:19AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-04-24 2:30PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.