Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.23 | +40.35% | 21 | 740 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 5 | 2,171 |
| 0.90 | +0.21 | +30.43% | 3 | 410 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 2 | 698 |
| 1.10 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.40 | -0.09 | -18.37% | 3 | 0 |
| 1.35 | 0.00 | - | 28 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 2 | 95 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 7 |
| 2.00 | -0.18 | -8.26% | 2 | 183 | 2025-12-19 | 1.20 | 0.00 | - | 30 | 408 |
| 1.79 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.