Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 30 | 104 | 6.00 | 0.09 | +0.01 | +12.50% | 1 | 99 |
| 1.29 | +0.19 | +17.27% | 55 | 1,309 | 7.00 | 0.02 | +0.01 | +100.00% | 80 | 1,374 |
| 0.30 | +0.09 | +42.86% | 65 | 6,847 | 8.00 | 0.10 | -0.05 | -33.33% | 7 | 2,423 |
| 0.04 | -0.01 | -20.00% | 1 | 1,805 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 31 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.