Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 234.38% |
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 2025-12-19 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 115.63% |
| NWL260116C00003000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 3.44 | 3.30 | 3.60 | -1.44 | -29.51% | 1 | 106 | 56.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 98.83% |
| NWL251219P00003000 | 2024-06-12 11:14AM EDT | 2025-12-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 53 | 51.76% |
| NWL260116P00003000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 3 | 143 | 52.73% |
© 2024 Yahoo. All rights reserved.