Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00013000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 71.88% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.45 | 0.00 | - | 200 | 223 | 78.91% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,397 | 63.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.