Nuinsco Resources Limited (NWIFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0023

0.0000

(0.00%)

At close: 09:31AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 02, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	54,250
May 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Apr 11, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 09, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 08, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 05, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 04, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 03, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	666
Apr 02, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 01, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 28, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 27, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 25, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 22, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	1,000
Mar 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Mar 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	40,000
Mar 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 14, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,500
Mar 06, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	10,000
Mar 05, 2024	0.0068	0.0068	0.0035	0.0035	0.0035	3,182
Mar 04, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 01, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	312,300
Feb 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Feb 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	30,000
Feb 27, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 22, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	47,600
Feb 14, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 13, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 12, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 09, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 08, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 07, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 06, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 05, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 02, 2024	0.0010	0.0046	0.0010	0.0046	0.0046	190,900
Feb 01, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 31, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 30, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 29, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 24, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 22, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 19, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	100,000
Jan 18, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 16, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 11, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 09, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 08, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 05, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 04, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 03, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 02, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	308
Dec 29, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 28, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 27, 2023	0.0036	0.0036	0.0033	0.0036	0.0036	152,400
Dec 26, 2023	0.0029	0.0029	0.0029	0.0029	0.0029	4,000
Dec 22, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 21, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 20, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 19, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 18, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 15, 2023	0.0041	0.0041	0.0041	0.0041	0.0041	2,000
Dec 14, 2023	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
Dec 13, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 12, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 11, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,836.47+4,028.29(+4.92%)

Nuinsco Resources Limited (NWIFF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,836.47
+4,028.29(+4.92%)