Canada markets closed

Nationwide Geneva Small Cap Growth Fund (NWHZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.63+0.31 (+0.42%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202474.6374.6374.6374.6374.63-
Apr 25, 202474.3274.3274.3274.3274.32-
Apr 24, 202474.5974.5974.5974.5974.59-
Apr 23, 202474.8374.8374.8374.8374.83-
Apr 22, 202473.5173.5173.5173.5173.51-
Apr 19, 202472.7872.7872.7872.7872.78-
Apr 18, 202472.8872.8872.8872.8872.88-
Apr 17, 202473.3573.3573.3573.3573.35-
Apr 16, 202474.2374.2374.2374.2374.23-
Apr 15, 202474.4074.4074.4074.4074.40-
Apr 12, 202475.1675.1675.1675.1675.16-
Apr 11, 202476.3576.3576.3576.3576.35-
Apr 10, 202475.8375.8375.8375.8375.83-
Apr 09, 202477.5777.5777.5777.5777.57-
Apr 08, 202477.3777.3777.3777.3777.37-
Apr 05, 202476.4976.4976.4976.4976.49-
Apr 04, 202475.9075.9075.9075.9075.90-
Apr 03, 202476.5276.5276.5276.5276.52-
Apr 02, 202476.5076.5076.5076.5076.50-
Apr 01, 202478.1678.1678.1678.1678.16-
Mar 28, 202478.8578.8578.8578.8578.85-
Mar 27, 202478.5478.5478.5478.5478.54-
Mar 26, 202477.4177.4177.4177.4177.41-
Mar 25, 202477.4577.4577.4577.4577.45-
Mar 22, 202477.7777.7777.7777.7777.77-
Mar 21, 202478.3978.3978.3978.3978.39-
Mar 20, 202477.6077.6077.6077.6077.60-
Mar 19, 202477.0577.0577.0577.0577.05-
Mar 18, 202476.3376.3376.3376.3376.33-
Mar 15, 202476.3776.3776.3776.3776.37-
Mar 14, 202476.3376.3376.3376.3376.33-
Mar 13, 202477.4677.4677.4677.4677.46-
Mar 12, 202477.6177.6177.6177.6177.61-
Mar 11, 202477.3077.3077.3077.3077.30-
Mar 08, 202477.8977.8977.8977.8977.89-
Mar 07, 202478.2578.2578.2578.2578.25-
Mar 06, 202477.3977.3977.3977.3977.39-
Mar 05, 202476.4576.4576.4576.4576.45-
Mar 04, 202477.7977.7977.7977.7977.79-
Mar 01, 202477.4677.4677.4677.4677.46-
Feb 29, 202476.8776.8776.8776.8776.87-
Feb 28, 202476.7876.7876.7876.7876.78-
Feb 27, 202476.6876.6876.6876.6876.68-
Feb 26, 202476.5776.5776.5776.5776.57-
Feb 23, 202476.3676.3676.3676.3676.36-
Feb 22, 202476.2576.2576.2576.2576.25-
Feb 21, 202475.3875.3875.3875.3875.38-
Feb 20, 202475.8475.8475.8475.8475.84-
Feb 16, 202476.7576.7576.7576.7576.75-
Feb 15, 202476.4176.4176.4176.4176.41-
Feb 14, 202475.2375.2375.2375.2375.23-
Feb 13, 202473.3873.3873.3873.3873.38-
Feb 12, 202475.9475.9475.9475.9475.94-
Feb 09, 202475.5575.5575.5575.5575.55-
Feb 08, 202474.5574.5574.5574.5574.55-
Feb 07, 202473.6473.6473.6473.6473.64-
Feb 06, 202473.3473.3473.3473.3473.34-
Feb 05, 202472.8672.8672.8672.8672.86-
Feb 02, 202473.8873.8873.8873.8873.88-
Feb 01, 202474.0274.0274.0274.0274.02-
Jan 31, 202472.7272.7272.7272.7272.72-
Jan 30, 202474.1974.1974.1974.1974.19-
Jan 29, 202474.5574.5574.5574.5574.55-
Jan 26, 202473.4573.4573.4573.4573.45-
Jan 25, 202473.7673.7673.7673.7673.76-
Jan 24, 202473.6273.6273.6273.6273.62-
Jan 23, 202474.3074.3074.3074.3074.30-
Jan 22, 202474.5874.5874.5874.5874.58-
Jan 19, 202473.3873.3873.3873.3873.38-
Jan 18, 202472.6472.6472.6472.6472.64-
Jan 17, 202471.7671.7671.7671.7671.76-
Jan 16, 202471.9871.9871.9871.9871.98-
Jan 12, 202472.3772.3772.3772.3772.37-
Jan 11, 202472.1472.1472.1472.1472.14-
Jan 10, 202471.8371.8371.8371.8371.83-
Jan 09, 202471.2571.2571.2571.2571.25-
Jan 08, 202471.5871.5871.5871.5871.58-
Jan 05, 202470.2870.2870.2870.2870.28-
Jan 04, 202470.7470.7470.7470.7470.74-
Jan 03, 202470.7870.7870.7870.7870.78-
Jan 02, 202472.9072.9072.9072.9072.90-
Dec 29, 202374.5474.5474.5474.5474.54-
Dec 28, 202374.5474.5474.5474.5474.54-
Dec 27, 202374.5174.5174.5174.5174.51-
Dec 26, 202374.5274.5274.5274.5274.52-
Dec 22, 202373.8673.8673.8673.8673.86-
Dec 21, 202373.3973.3973.3973.3973.39-
Dec 21, 20230 Dividend
Dec 21, 20230.558 Capital Gain
Dec 20, 202372.2572.2572.2572.2571.69-
Dec 19, 202373.7473.7473.7473.7473.17-
Dec 18, 202372.8872.8872.8872.8872.32-
Dec 15, 202372.7172.7172.7172.7172.15-
Dec 14, 202373.1073.1073.1073.1072.54-
Dec 13, 202372.1572.1572.1572.1571.59-
Dec 12, 202370.5870.5870.5870.5870.03-
Dec 11, 202370.2870.2870.2870.2869.74-
Dec 08, 202369.8469.8469.8469.8469.30-
Dec 07, 202369.4469.4469.4469.4468.90-
Dec 06, 202369.0069.0069.0069.0068.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...