Canada markets closed

Nationwide Bailard Intl Eqs C (NWHKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.770.00 (0.00%)
At close: 09:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 20248.778.778.778.778.77-
Feb 15, 20248.778.778.778.778.77-
Feb 14, 20248.778.778.778.778.77-
Feb 13, 20248.778.778.778.778.77-
Feb 12, 20248.778.778.778.778.77-
Feb 09, 20248.808.808.808.808.80-
Feb 08, 20248.778.778.778.778.77-
Feb 07, 20248.778.778.778.778.77-
Feb 06, 20248.768.768.768.768.76-
Feb 05, 20248.718.718.718.718.71-
Feb 02, 20248.748.748.748.748.74-
Feb 01, 20248.798.798.798.798.79-
Jan 31, 20248.728.728.728.728.72-
Jan 30, 20248.758.758.758.758.75-
Jan 29, 20248.738.738.738.738.73-
Jan 26, 20248.698.698.698.698.69-
Jan 25, 20248.668.668.668.668.66-
Jan 24, 20248.648.648.648.648.64-
Jan 23, 20248.578.578.578.578.57-
Jan 22, 20248.608.608.608.608.60-
Jan 19, 20248.578.578.578.578.57-
Jan 18, 20248.558.558.558.558.55-
Jan 17, 20248.488.488.488.488.48-
Jan 16, 20248.558.558.558.558.55-
Jan 12, 20248.678.678.678.678.67-
Jan 11, 20248.638.638.638.638.63-
Jan 10, 20248.628.628.628.628.62-
Jan 09, 20248.588.588.588.588.58-
Jan 08, 20248.668.668.668.668.66-
Jan 05, 20248.588.588.588.588.58-
Jan 04, 20248.598.598.598.598.59-
Jan 03, 20248.548.548.548.548.54-
Jan 02, 20248.608.608.608.608.60-
Dec 29, 20238.698.698.698.698.69-
Dec 28, 20238.688.688.688.688.68-
Dec 27, 20238.718.718.718.718.71-
Dec 26, 20238.658.658.658.658.65-
Dec 22, 20238.638.638.638.638.63-
Dec 21, 20238.628.628.628.628.62-
Dec 20, 20238.508.508.508.508.50-
Dec 20, 20230.11824 Dividend
Dec 19, 20238.698.698.698.698.57-
Dec 18, 20238.628.628.628.628.50-
Dec 15, 20238.618.618.618.618.49-
Dec 14, 20238.688.688.688.688.56-
Dec 13, 20238.658.658.658.658.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...