Canada markets closed

Nationwide Bailard Cogntv Val Instl Svc (NWHHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.71-0.13 (-0.82%)
At close: 06:45PM EDT
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 202415.8415.8415.8415.8415.84-
Jun 05, 202415.9415.9415.9415.9415.94-
Jun 04, 202415.8015.8015.8015.8015.80-
Jun 03, 202416.0316.0316.0316.0316.03-
May 31, 202416.1616.1616.1616.1616.16-
May 30, 202416.0016.0016.0016.0016.00-
May 29, 202415.8215.8215.8215.8215.82-
May 28, 202415.9915.9915.9915.9915.99-
May 24, 202416.0416.0416.0416.0416.04-
May 23, 202415.8915.8915.8915.8915.89-
May 22, 202416.1116.1116.1116.1116.11-
May 21, 202416.2516.2516.2516.2516.25-
May 20, 202416.2416.2416.2416.2416.24-
May 17, 202416.2816.2816.2816.2816.28-
May 16, 202416.2616.2616.2616.2616.26-
May 15, 202416.3316.3316.3316.3316.33-
May 14, 202416.1916.1916.1916.1916.19-
May 13, 202416.0616.0616.0616.0616.06-
May 10, 202416.0616.0616.0616.0616.06-
May 09, 202416.1816.1816.1816.1816.18-
May 08, 202416.0016.0016.0016.0016.00-
May 07, 202415.9315.9315.9315.9315.93-
May 06, 202415.9815.9815.9815.9815.98-
May 03, 202415.8215.8215.8215.8215.82-
May 02, 202415.7815.7815.7815.7815.78-
May 01, 202415.5415.5415.5415.5415.54-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.7315.7315.7315.7315.73-
Apr 26, 202415.6415.6415.6415.6415.64-
Apr 25, 202415.5415.5415.5415.5415.54-
Apr 24, 202415.6015.6015.6015.6015.60-
Apr 23, 202415.6215.6215.6215.6215.62-
Apr 22, 202415.3615.3615.3615.3615.36-
Apr 19, 202415.2415.2415.2415.2415.24-
Apr 18, 202415.0615.0615.0615.0615.06-
Apr 17, 202415.0615.0615.0615.0615.06-
Apr 16, 202415.1815.1815.1815.1815.18-
Apr 15, 202415.2915.2915.2915.2915.29-
Apr 12, 202415.4615.4615.4615.4615.46-
Apr 11, 202415.7115.7115.7115.7115.71-
Apr 10, 202415.6515.6515.6515.6515.65-
Apr 09, 202416.0816.0816.0816.0816.08-
Apr 08, 202416.0716.0716.0716.0716.07-
Apr 05, 202416.0216.0216.0216.0216.02-
Apr 04, 202415.9315.9315.9315.9315.93-
Apr 03, 202416.0916.0916.0916.0916.09-
Apr 02, 202415.9815.9815.9815.9815.98-
Apr 01, 202416.1916.1916.1916.1916.19-
Mar 28, 202416.3216.3216.3216.3216.32-
Mar 27, 202416.2116.2116.2116.2116.21-
Mar 26, 202415.8915.8915.8915.8915.89-
Mar 25, 202415.9515.9515.9515.9515.95-
Mar 22, 202415.9515.9515.9515.9515.95-
Mar 21, 202416.1416.1416.1416.1416.14-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.6915.6915.6915.6915.69-
Mar 18, 202415.5415.5415.5415.5415.54-
Mar 15, 202415.6115.6115.6115.6115.61-
Mar 14, 202415.5215.5215.5215.5215.52-
Mar 13, 202415.7615.7615.7615.7615.76-
Mar 12, 202415.7115.7115.7115.7115.71-
Mar 11, 202415.6915.6915.6915.6915.69-
Mar 08, 202415.7415.7415.7415.7415.74-
Mar 07, 202415.7515.7515.7515.7515.75-
Mar 06, 202415.6115.6115.6115.6115.61-
Mar 05, 202415.5315.5315.5315.5315.53-
Mar 04, 202415.6015.6015.6015.6015.60-
Mar 01, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.5415.5415.5415.5415.54-
Feb 28, 202415.3815.3815.3815.3815.38-
Feb 27, 202415.4815.4815.4815.4815.48-
Feb 26, 202415.3115.3115.3115.3115.31-
Feb 23, 202415.2915.2915.2915.2915.29-
Feb 22, 202415.2515.2515.2515.2515.25-
Feb 21, 202415.2515.2515.2515.2515.25-
Feb 20, 202415.2515.2515.2515.2515.25-
Feb 16, 202415.3915.3915.3915.3915.39-
Feb 15, 202415.5915.5915.5915.5915.59-
Feb 14, 202415.2215.2215.2215.2215.22-
Feb 13, 202414.8914.8914.8914.8914.89-
Feb 12, 202415.5015.5015.5015.5015.50-
Feb 09, 202415.2315.2315.2315.2315.23-
Feb 08, 202415.0715.0715.0715.0715.07-
Feb 07, 202414.9314.9314.9314.9314.93-
Feb 06, 202414.9614.9614.9614.9614.96-
Feb 05, 202414.9214.9214.9214.9214.92-
Feb 02, 202415.1315.1315.1315.1315.13-
Feb 01, 202415.2915.2915.2915.2915.29-
Jan 31, 202415.1515.1515.1515.1515.15-
Jan 30, 202415.5515.5515.5515.5515.55-
Jan 29, 202415.5815.5815.5815.5815.58-
Jan 26, 202415.3915.3915.3915.3915.39-
Jan 25, 202415.3515.3515.3515.3515.35-
Jan 24, 202415.1815.1815.1815.1815.18-
Jan 23, 202415.2515.2515.2515.2515.25-
Jan 22, 202415.3615.3615.3615.3615.36-
Jan 19, 202415.0915.0915.0915.0915.09-
Jan 18, 202414.9114.9114.9114.9114.91-
Jan 17, 202414.8414.8414.8414.8414.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...