Canada markets close in 2 hours 35 minutes

Nationwide Bailard Cogntv Val Instl Svc (NWHHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.06-0.12 (-0.74%)
As of 08:05AM EDT. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 202416.0616.0616.0616.0616.06-
May 09, 202416.1816.1816.1816.1816.18-
May 08, 202416.0016.0016.0016.0016.00-
May 07, 202415.9315.9315.9315.9315.93-
May 06, 202415.9815.9815.9815.9815.98-
May 03, 202415.8215.8215.8215.8215.82-
May 02, 202415.7815.7815.7815.7815.78-
May 01, 202415.5415.5415.5415.5415.54-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.7315.7315.7315.7315.73-
Apr 26, 202415.6415.6415.6415.6415.64-
Apr 25, 202415.5415.5415.5415.5415.54-
Apr 24, 202415.6015.6015.6015.6015.60-
Apr 23, 202415.6215.6215.6215.6215.62-
Apr 22, 202415.3615.3615.3615.3615.36-
Apr 19, 202415.2415.2415.2415.2415.24-
Apr 18, 202415.0615.0615.0615.0615.06-
Apr 17, 202415.0615.0615.0615.0615.06-
Apr 16, 202415.1815.1815.1815.1815.18-
Apr 15, 202415.2915.2915.2915.2915.29-
Apr 12, 202415.4615.4615.4615.4615.46-
Apr 11, 202415.7115.7115.7115.7115.71-
Apr 10, 202415.6515.6515.6515.6515.65-
Apr 09, 202416.0816.0816.0816.0816.08-
Apr 08, 202416.0716.0716.0716.0716.07-
Apr 05, 202416.0216.0216.0216.0216.02-
Apr 04, 202415.9315.9315.9315.9315.93-
Apr 03, 202416.0916.0916.0916.0916.09-
Apr 02, 202415.9815.9815.9815.9815.98-
Apr 01, 202416.1916.1916.1916.1916.19-
Mar 28, 202416.3216.3216.3216.3216.32-
Mar 27, 202416.2116.2116.2116.2116.21-
Mar 26, 202415.8915.8915.8915.8915.89-
Mar 25, 202415.9515.9515.9515.9515.95-
Mar 22, 202415.9515.9515.9515.9515.95-
Mar 21, 202416.1416.1416.1416.1416.14-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.6915.6915.6915.6915.69-
Mar 18, 202415.5415.5415.5415.5415.54-
Mar 15, 202415.6115.6115.6115.6115.61-
Mar 14, 202415.5215.5215.5215.5215.52-
Mar 13, 202415.7615.7615.7615.7615.76-
Mar 12, 202415.7115.7115.7115.7115.71-
Mar 11, 202415.6915.6915.6915.6915.69-
Mar 08, 202415.7415.7415.7415.7415.74-
Mar 07, 202415.7515.7515.7515.7515.75-
Mar 06, 202415.6115.6115.6115.6115.61-
Mar 05, 202415.5315.5315.5315.5315.53-
Mar 04, 202415.6015.6015.6015.6015.60-
Mar 01, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.5415.5415.5415.5415.54-
Feb 28, 202415.3815.3815.3815.3815.38-
Feb 27, 202415.4815.4815.4815.4815.48-
Feb 26, 202415.3115.3115.3115.3115.31-
Feb 23, 202415.2915.2915.2915.2915.29-
Feb 22, 202415.2515.2515.2515.2515.25-
Feb 21, 202415.2515.2515.2515.2515.25-
Feb 20, 202415.2515.2515.2515.2515.25-
Feb 16, 202415.3915.3915.3915.3915.39-
Feb 15, 202415.5915.5915.5915.5915.59-
Feb 14, 202415.2215.2215.2215.2215.22-
Feb 13, 202414.8914.8914.8914.8914.89-
Feb 12, 202415.5015.5015.5015.5015.50-
Feb 09, 202415.2315.2315.2315.2315.23-
Feb 08, 202415.0715.0715.0715.0715.07-
Feb 07, 202414.9314.9314.9314.9314.93-
Feb 06, 202414.9614.9614.9614.9614.96-
Feb 05, 202414.9214.9214.9214.9214.92-
Feb 02, 202415.1315.1315.1315.1315.13-
Feb 01, 202415.2915.2915.2915.2915.29-
Jan 31, 202415.1515.1515.1515.1515.15-
Jan 30, 202415.5515.5515.5515.5515.55-
Jan 29, 202415.5815.5815.5815.5815.58-
Jan 26, 202415.3915.3915.3915.3915.39-
Jan 25, 202415.3515.3515.3515.3515.35-
Jan 24, 202415.1815.1815.1815.1815.18-
Jan 23, 202415.2515.2515.2515.2515.25-
Jan 22, 202415.3615.3615.3615.3615.36-
Jan 19, 202415.0915.0915.0915.0915.09-
Jan 18, 202414.9114.9114.9114.9114.91-
Jan 17, 202414.8414.8414.8414.8414.84-
Jan 16, 202414.9314.9314.9314.9314.93-
Jan 12, 202415.1315.1315.1315.1315.13-
Jan 11, 202415.1715.1715.1715.1715.17-
Jan 10, 202415.2615.2615.2615.2615.26-
Jan 09, 202415.2515.2515.2515.2515.25-
Jan 08, 202415.4415.4415.4415.4415.44-
Jan 05, 202415.2615.2615.2615.2615.26-
Jan 04, 202415.2515.2515.2515.2515.25-
Jan 03, 202415.2715.2715.2715.2715.27-
Jan 02, 202415.6315.6315.6315.6315.63-
Dec 29, 202315.8815.8815.8815.8815.88-
Dec 28, 202315.8815.8815.8815.8815.88-
Dec 28, 20230.012 Dividend
Dec 27, 202315.9415.9415.9415.9415.93-
Dec 26, 202315.9115.9115.9115.9115.90-
Dec 22, 202315.7215.7215.7215.7215.71-
Dec 21, 202315.6115.6115.6115.6115.60-
Dec 21, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...