Canada markets closed

Nationwide Bailard Cogntv Val A (NWHDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.89-0.12 (-0.75%)
At close: 08:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202415.8915.8915.8915.8915.89-
May 09, 202416.0116.0116.0116.0116.01-
May 08, 202415.8415.8415.8415.8415.84-
May 07, 202415.7615.7615.7615.7615.76-
May 06, 202415.8115.8115.8115.8115.81-
May 03, 202415.6615.6615.6615.6615.66-
May 02, 202415.6215.6215.6215.6215.62-
May 01, 202415.3815.3815.3815.3815.38-
Apr 30, 202415.3015.3015.3015.3015.30-
Apr 29, 202415.5715.5715.5715.5715.57-
Apr 26, 202415.4815.4815.4815.4815.48-
Apr 25, 202415.3815.3815.3815.3815.38-
Apr 24, 202415.4415.4415.4415.4415.44-
Apr 23, 202415.4615.4615.4615.4615.46-
Apr 22, 202415.2015.2015.2015.2015.20-
Apr 19, 202415.0815.0815.0815.0815.08-
Apr 18, 202414.9014.9014.9014.9014.90-
Apr 17, 202414.9014.9014.9014.9014.90-
Apr 16, 202415.0315.0315.0315.0315.03-
Apr 15, 202415.1315.1315.1315.1315.13-
Apr 12, 202415.3015.3015.3015.3015.30-
Apr 11, 202415.5515.5515.5515.5515.55-
Apr 10, 202415.4915.4915.4915.4915.49-
Apr 09, 202415.9115.9115.9115.9115.91-
Apr 08, 202415.9115.9115.9115.9115.91-
Apr 05, 202415.8615.8615.8615.8615.86-
Apr 04, 202415.7615.7615.7615.7615.76-
Apr 03, 202415.9315.9315.9315.9315.93-
Apr 02, 202415.8215.8215.8215.8215.82-
Apr 01, 202416.0316.0316.0316.0316.03-
Mar 28, 202416.1616.1616.1616.1616.16-
Mar 27, 202416.0516.0516.0516.0516.05-
Mar 26, 202415.7315.7315.7315.7315.73-
Mar 25, 202415.7915.7915.7915.7915.79-
Mar 22, 202415.7915.7915.7915.7915.79-
Mar 21, 202415.9815.9815.9815.9815.98-
Mar 20, 202415.8315.8315.8315.8315.83-
Mar 19, 202415.5315.5315.5315.5315.53-
Mar 18, 202415.3915.3915.3915.3915.39-
Mar 15, 202415.4515.4515.4515.4515.45-
Mar 14, 202415.3615.3615.3615.3615.36-
Mar 13, 202415.6015.6015.6015.6015.60-
Mar 12, 202415.5515.5515.5515.5515.55-
Mar 11, 202415.5315.5315.5315.5315.53-
Mar 08, 202415.5815.5815.5815.5815.58-
Mar 07, 202415.5915.5915.5915.5915.59-
Mar 06, 202415.4515.4515.4515.4515.45-
Mar 05, 202415.3815.3815.3815.3815.38-
Mar 04, 202415.4415.4415.4415.4415.44-
Mar 01, 202415.5115.5115.5115.5115.51-
Feb 29, 202415.3915.3915.3915.3915.39-
Feb 28, 202415.2315.2315.2315.2315.23-
Feb 27, 202415.3215.3215.3215.3215.32-
Feb 26, 202415.1615.1615.1615.1615.16-
Feb 23, 202415.1415.1415.1415.1415.14-
Feb 22, 202415.1015.1015.1015.1015.10-
Feb 21, 202415.1015.1015.1015.1015.10-
Feb 20, 202415.1015.1015.1015.1015.10-
Feb 16, 202415.2415.2415.2415.2415.24-
Feb 15, 202415.4415.4415.4415.4415.44-
Feb 14, 202415.0715.0715.0715.0715.07-
Feb 13, 202414.7514.7514.7514.7514.75-
Feb 12, 202415.3515.3515.3515.3515.35-
Feb 09, 202415.0815.0815.0815.0815.08-
Feb 08, 202414.9214.9214.9214.9214.92-
Feb 07, 202414.7914.7914.7914.7914.79-
Feb 06, 202414.8114.8114.8114.8114.81-
Feb 05, 202414.7714.7714.7714.7714.77-
Feb 02, 202414.9814.9814.9814.9814.98-
Feb 01, 202415.1415.1415.1415.1415.14-
Jan 31, 202415.0015.0015.0015.0015.00-
Jan 30, 202415.4015.4015.4015.4015.40-
Jan 29, 202415.4315.4315.4315.4315.43-
Jan 26, 202415.2415.2415.2415.2415.24-
Jan 25, 202415.2015.2015.2015.2015.20-
Jan 24, 202415.0415.0415.0415.0415.04-
Jan 23, 202415.1015.1015.1015.1015.10-
Jan 22, 202415.2215.2215.2215.2215.22-
Jan 19, 202414.9414.9414.9414.9414.94-
Jan 18, 202414.7714.7714.7714.7714.77-
Jan 17, 202414.7014.7014.7014.7014.70-
Jan 16, 202414.7914.7914.7914.7914.79-
Jan 12, 202414.9814.9814.9814.9814.98-
Jan 11, 202415.0215.0215.0215.0215.02-
Jan 10, 202415.1215.1215.1215.1215.12-
Jan 09, 202415.1015.1015.1015.1015.10-
Jan 08, 202415.2915.2915.2915.2915.29-
Jan 05, 202415.1215.1215.1215.1215.12-
Jan 04, 202415.1115.1115.1115.1115.11-
Jan 03, 202415.1215.1215.1215.1215.12-
Jan 02, 202415.4815.4815.4815.4815.48-
Dec 29, 202315.7315.7315.7315.7315.73-
Dec 28, 202315.7315.7315.7315.7315.73-
Dec 28, 20230.012 Dividend
Dec 27, 202315.7915.7915.7915.7915.78-
Dec 26, 202315.7715.7715.7715.7715.76-
Dec 22, 202315.5815.5815.5815.5815.57-
Dec 21, 202315.4615.4615.4615.4615.45-
Dec 20, 202315.2215.2215.2215.2215.21-
Dec 20, 20230.171 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...