Nationwide WCM Focused Sm Cp Instl Svc (NWGSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Apr 25, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Apr 24, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Apr 23, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Apr 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Apr 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Apr 17, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Apr 16, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Apr 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 12, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Apr 11, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Apr 10, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Apr 09, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Apr 08, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Apr 05, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Apr 04, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Apr 03, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Apr 02, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Apr 01, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Mar 28, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Mar 27, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Mar 26, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Mar 25, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Mar 22, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Mar 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Mar 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Mar 19, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Mar 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Mar 15, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Mar 14, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Mar 13, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Mar 12, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Mar 11, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Mar 08, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Mar 07, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Mar 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Mar 05, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Mar 04, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Mar 01, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Feb 29, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Feb 28, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Feb 27, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Feb 26, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Feb 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Feb 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Feb 21, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 20, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Feb 16, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Feb 15, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Feb 14, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Feb 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Feb 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Feb 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Feb 08, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Feb 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Feb 06, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Feb 05, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Feb 02, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Feb 01, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jan 31, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Jan 30, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jan 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jan 26, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Jan 25, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jan 24, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Jan 23, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Jan 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jan 19, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Jan 18, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Jan 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Jan 16, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Jan 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jan 11, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Jan 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jan 09, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jan 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Jan 05, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Jan 04, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Jan 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jan 02, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Dec 29, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Dec 28, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Dec 27, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Dec 26, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Dec 22, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 21, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Dec 21, 2023 | 0 Dividend | |||||
| Dec 21, 2023 | 0.398 Capital Gain | |||||
| Dec 20, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 29.91 | - |
| Dec 20, 2023 | 0.191 Dividend | |||||
| Dec 19, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 30.62 | - |
| Dec 18, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.14 | - |
| Dec 15, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.15 | - |
| Dec 14, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 30.37 | - |
| Dec 13, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 29.62 | - |
| Dec 12, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 28.90 | - |
| Dec 11, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 28.87 | - |
| Dec 08, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 28.64 | - |
| Dec 07, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 28.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.