NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00005000 | 2024-05-03 9:49AM EDT | 5.00 | 3.20 | 1.65 | 4.60 | 0.00 | - | 1 | 53 | 158.20% |
| NWG241115C00007500 | 2024-05-07 11:02AM EDT | 7.50 | 1.02 | 0.50 | 1.20 | 0.00 | - | 2 | 326 | 38.87% |
| NWG241115C00010000 | 2024-05-07 3:47PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 58.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-04-25 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.39% |
| NWG241115P00007500 | 2024-05-07 11:08AM EDT | 7.50 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 38.38% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 0.85 | 3.10 | 0.00 | - | 1 | 1 | 77.83% |
| NWG241115P00012500 | 2024-04-29 3:03PM EDT | 12.50 | 4.80 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 138.82% |
© 2024 Yahoo. All rights reserved.