NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00002500 | 2024-02-13 3:40PM EDT | 2.50 | 2.75 | 2.40 | 5.10 | 0.00 | - | 1 | 7 | 0.00% |
| NWG240816C00005000 | 2024-04-02 9:58AM EDT | 5.00 | 2.00 | 2.20 | 3.40 | 0.00 | - | 45 | 54 | 114.26% |
| NWG240816C00007500 | 2024-05-06 1:52PM EDT | 7.50 | 0.75 | 0.60 | 0.95 | 0.00 | - | 4 | 192 | 44.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 85.94% |
| NWG240816P00007500 | 2024-05-01 2:25PM EDT | 7.50 | 0.25 | 0.00 | 0.55 | +0.15 | +150.00% | 1 | 4 | 46.19% |
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 120.12% |
© 2024 Yahoo. All rights reserved.