NatWest Group plc (NWG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-05-08 9:39AM EDT | 5.00 | 2.98 | 3.00 | 3.10 | +0.13 | +4.56% | 5 | 58 | 190.63% |
| NWG240517C00007500 | 2024-05-07 11:29AM EDT | 7.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 6 | 2,919 | 43.75% |
| NWG240517C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 159.38% |
| NWG240517P00007500 | 2024-05-06 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,839 | 41.41% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 628.13% |
© 2024 Yahoo. All rights reserved.