Canada markets close in 2 hours 42 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.01+0.09 (+1.56%)
As of 01:18PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG240315C000050002024-02-16 12:46PM EST5.000.951.001.050.00-11,21558.59%
NWG240315C000075002024-02-21 10:41AM EST7.500.020.000.050.00-11157.81%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG240315P000050002024-02-15 3:52PM EST5.000.100.000.050.00-7943753.13%
NWG240315P000075002024-02-20 9:34AM EST7.501.901.701.800.00-5101,541121.09%