STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

Western Forest Products Inc. (NWF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3460

0.0000

(0.00%)

As of 04:28PM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.3440	0.3460	0.3440	0.3460	0.3460	-
May 03, 2024	0.3380	0.3540	0.3360	0.3460	0.3460	50
May 02, 2024	0.3400	0.3560	0.3380	0.3540	0.3540	-
Apr 30, 2024	0.3320	0.3540	0.3320	0.3480	0.3480	-
Apr 29, 2024	0.3480	0.3560	0.3480	0.3480	0.3480	-
Apr 26, 2024	0.3500	0.3620	0.3460	0.3620	0.3620	-
Apr 25, 2024	0.3520	0.3620	0.3520	0.3620	0.3620	-
Apr 24, 2024	0.3480	0.3660	0.3460	0.3620	0.3620	-
Apr 23, 2024	0.3480	0.3700	0.3480	0.3600	0.3600	-
Apr 22, 2024	0.3560	0.3620	0.3540	0.3620	0.3620	-
Apr 19, 2024	0.3540	0.3740	0.3520	0.3720	0.3720	-
Apr 18, 2024	0.3540	0.3680	0.3520	0.3680	0.3680	-
Apr 17, 2024	0.3660	0.3680	0.3660	0.3680	0.3680	-
Apr 16, 2024	0.3600	0.3740	0.3580	0.3680	0.3680	-
Apr 15, 2024	0.3660	0.3760	0.3660	0.3760	0.3760	-
Apr 12, 2024	0.3600	0.3820	0.3600	0.3760	0.3760	-
Apr 11, 2024	0.3720	0.3820	0.3720	0.3820	0.3820	-
Apr 10, 2024	0.3780	0.3820	0.3700	0.3700	0.3700	-
Apr 09, 2024	0.3780	0.3920	0.3780	0.3920	0.3920	-
Apr 08, 2024	0.3740	0.3940	0.3740	0.3860	0.3860	-
Apr 05, 2024	0.3800	0.3940	0.3800	0.3940	0.3940	-
Apr 04, 2024	0.3740	0.3960	0.3740	0.3960	0.3960	-
Apr 03, 2024	0.3940	0.4100	0.3940	0.4100	0.4100	-
Apr 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 28, 2024	0.3990	0.4090	0.3990	0.4090	0.4090	-
Mar 27, 2024	0.3950	0.4145	0.3950	0.4075	0.4075	-
Mar 26, 2024	0.4080	0.4210	0.4080	0.4210	0.4210	-
Mar 25, 2024	0.4085	0.4205	0.4085	0.4205	0.4205	-
Mar 22, 2024	0.4195	0.4285	0.4140	0.4140	0.4140	-
Mar 21, 2024	0.3895	0.4275	0.3855	0.4275	0.4275	-
Mar 20, 2024	0.3640	0.3930	0.3640	0.3930	0.3930	-
Mar 19, 2024	0.3470	0.3895	0.3470	0.3720	0.3720	-
Mar 18, 2024	0.3575	0.3660	0.3570	0.3590	0.3590	-
Mar 15, 2024	0.3605	0.3725	0.3600	0.3725	0.3725	-
Mar 14, 2024	0.3565	0.3660	0.3565	0.3660	0.3660	-
Mar 13, 2024	0.3605	0.3725	0.3605	0.3650	0.3650	-
Mar 12, 2024	0.3705	0.3725	0.3705	0.3720	0.3720	-
Mar 11, 2024	0.3735	0.3790	0.3730	0.3790	0.3790	-
Mar 08, 2024	0.3850	0.3990	0.3850	0.3855	0.3855	-
Mar 07, 2024	0.3810	0.3995	0.3810	0.3995	0.3995	-
Mar 06, 2024	0.3905	0.4020	0.3905	0.3995	0.3995	-
Mar 05, 2024	0.3905	0.4065	0.3905	0.4060	0.4060	-
Mar 04, 2024	0.3955	0.4450	0.3950	0.4130	0.4130	2,861
Mar 01, 2024	0.3935	0.4080	0.3920	0.4080	0.4080	-
Feb 29, 2024	0.3850	0.4000	0.3840	0.4000	0.4000	-
Feb 28, 2024	0.3930	0.4005	0.3925	0.4005	0.4005	-
Feb 27, 2024	0.3865	0.4020	0.3865	0.4020	0.4020	-
Feb 26, 2024	0.3940	0.3940	0.3930	0.3930	0.3930	-
Feb 23, 2024	0.4025	0.4135	0.4025	0.4100	0.4100	-
Feb 22, 2024	0.4120	0.4205	0.4095	0.4170	0.4170	-
Feb 21, 2024	0.4220	0.4220	0.4215	0.4215	0.4215	-
Feb 20, 2024	0.4170	0.4295	0.4160	0.4295	0.4295	-
Feb 19, 2024	0.4180	0.4180	0.4175	0.4180	0.4180	-
Feb 16, 2024	0.4390	0.4475	0.4360	0.4360	0.4360	-
Feb 15, 2024	0.4185	0.4330	0.4185	0.4330	0.4330	-
Feb 14, 2024	0.4080	0.4225	0.4080	0.4225	0.4225	-
Feb 13, 2024	0.4190	0.4215	0.4190	0.4205	0.4205	-
Feb 12, 2024	0.4110	0.4275	0.4110	0.4275	0.4275	-
Feb 09, 2024	0.4220	0.4270	0.4125	0.4125	0.4125	-
Feb 08, 2024	0.4505	0.4505	0.4180	0.4180	0.4180	-
Feb 07, 2024	0.4505	0.4835	0.4505	0.4835	0.4835	100
Feb 06, 2024	0.4505	0.4505	0.4505	0.4505	0.4505	-
Feb 05, 2024	0.4505	0.4520	0.4505	0.4505	0.4505	-
Feb 02, 2024	0.4510	0.4650	0.4510	0.4525	0.4525	-
Feb 01, 2024	0.4505	0.4505	0.4505	0.4505	0.4505	-
Jan 31, 2024	0.4615	0.4640	0.4595	0.4595	0.4595	-
Jan 30, 2024	0.4505	0.4525	0.4505	0.4525	0.4525	-
Jan 29, 2024	0.4800	0.4800	0.4375	0.4375	0.4375	-
Jan 26, 2024	0.4505	0.4570	0.4505	0.4570	0.4570	-
Jan 25, 2024	0.4505	0.4570	0.4505	0.4505	0.4505	-
Jan 24, 2024	0.4590	0.4715	0.4540	0.4540	0.4540	-
Jan 23, 2024	0.4525	0.4745	0.4525	0.4660	0.4660	-
Jan 22, 2024	0.4505	0.4630	0.4505	0.4630	0.4630	-
Jan 19, 2024	0.4505	0.4505	0.4505	0.4505	0.4505	-
Jan 18, 2024	0.4505	0.4555	0.4505	0.4555	0.4555	-
Jan 17, 2024	0.4505	0.4505	0.4185	0.4185	0.4185	-
Jan 16, 2024	0.4505	0.4505	0.4505	0.4505	0.4505	-
Jan 15, 2024	0.4505	0.4505	0.4505	0.4505	0.4505	-
Jan 12, 2024	0.4520	0.4630	0.4520	0.4620	0.4620	-
Jan 11, 2024	0.4650	0.4690	0.4620	0.4620	0.4620	-
Jan 10, 2024	0.4715	0.4765	0.4645	0.4725	0.4725	-
Jan 09, 2024	0.4755	0.4760	0.4690	0.4690	0.4690	-
Jan 08, 2024	0.4785	0.4820	0.4715	0.4795	0.4795	-
Jan 05, 2024	0.4765	0.4765	0.4665	0.4665	0.4665	-
Jan 04, 2024	0.4735	0.4780	0.4570	0.4745	0.4745	-
Jan 03, 2024	0.4865	0.4915	0.4680	0.4685	0.4685	-
Jan 02, 2024	0.4735	0.4820	0.4730	0.4820	0.4820	-
Dec 29, 2023	0.4775	0.4805	0.4775	0.4780	0.4780	-
Dec 28, 2023	0.4620	0.4775	0.4620	0.4775	0.4775	-
Dec 27, 2023	0.4950	0.4975	0.4725	0.4725	0.4725	-
Dec 22, 2023	0.4925	0.4960	0.4920	0.4920	0.4920	-
Dec 21, 2023	0.4450	0.4455	0.4450	0.4455	0.4455	-
Dec 20, 2023	0.4675	0.4675	0.4675	0.4675	0.4675	-
Dec 19, 2023	0.4145	0.4395	0.4145	0.4395	0.4395	-
Dec 18, 2023	0.4290	0.4305	0.4290	0.4300	0.4300	-
Dec 15, 2023	0.4255	0.4380	0.4255	0.4310	0.4310	-
Dec 14, 2023	0.4210	0.4335	0.4210	0.4335	0.4335	-
Dec 13, 2023	0.4205	0.4360	0.4205	0.4290	0.4290	-
Dec 12, 2023	0.4155	0.4285	0.4145	0.4285	0.4285	-
Dec 11, 2023	0.4210	0.4310	0.4210	0.4270	0.4270	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,163.44+216.03(+0.98%)

S&P 5005,158.30+30.51(+0.59%)

DOW38,720.00+44.32(+0.11%)

CAD/USD0.7321+0.0013(+0.18%)

CRUDE OIL78.66+0.55(+0.70%)

Bitcoin CAD86,803.34-1,230.84(-1.40%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Western Forest Products Inc. (NWF.SG)

S&P/TSX
22,163.44
+216.03(+0.98%)

S&P 500
5,158.30
+30.51(+0.59%)

DOW
38,720.00
+44.32(+0.11%)

CAD/USD
0.7321
+0.0013(+0.18%)

CRUDE OIL
78.66
+0.55(+0.70%)

Bitcoin CAD
86,803.34
-1,230.84(-1.40%)