NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00055000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 2 | 131 | 24.41% |
| NWE240719C00055000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.35 | 0.00 | - | 5 | 10 | 18.56% |
| NWE240920C00055000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.95 | +0.20 | +36.36% | 3 | 189 | 18.75% |
| NWE241220C00055000 | 2024-06-03 11:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.20 | +0.10 | +7.14% | 20 | 19 | 22.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240920P00055000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 4.50 | 3.80 | 4.60 | 0.00 | - | - | 72 | 23.39% |
© 2024 Yahoo. All rights reserved.