Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWE240517C00050000 | 2024-05-01 1:57PM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 35 | 114.55% |
NWE240517C00055000 | 2024-05-03 9:35AM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 24 | 70.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWE240517P00045000 | 2024-04-18 1:14PM EDT | 45.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 140.87% |
NWE240517P00050000 | 2024-04-26 9:37AM EDT | 50.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 55.66% |