NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00050000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 42 | 92.82% |
| NWE240719C00050000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 58.06% |
| NWE240920C00050000 | 2024-05-30 11:33AM EDT | 2024-09-20 | 2.20 | 2.35 | 3.20 | 0.00 | - | 3 | 359 | 21.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00050000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 69.48% |
| NWE240719P00050000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 67 | 77.42% |
| NWE240920P00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 4.04 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 20.33% |
© 2024 Yahoo. All rights reserved.