Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| May 07, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 06, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| May 03, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| May 02, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| May 01, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Apr 30, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| Apr 29, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Apr 26, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 25, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Apr 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 23, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Apr 22, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Apr 19, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 18, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 17, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Apr 16, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Apr 15, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Apr 12, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Apr 11, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Apr 10, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Apr 09, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Apr 08, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Apr 05, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Apr 04, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Apr 03, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Apr 02, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Apr 01, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Mar 28, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Mar 27, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Mar 26, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Mar 25, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Mar 22, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Mar 21, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Mar 20, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Mar 19, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Mar 18, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Mar 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Mar 14, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Mar 13, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Mar 12, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Mar 11, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| Mar 08, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Mar 07, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Mar 06, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Mar 05, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Mar 04, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Mar 01, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 29, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Feb 28, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Feb 27, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Feb 26, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Feb 23, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Feb 22, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Feb 21, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| Feb 20, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| Feb 16, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Feb 15, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Feb 14, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Feb 13, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Feb 12, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Feb 09, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Feb 08, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Feb 07, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Feb 06, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Feb 05, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Feb 02, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Feb 01, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Jan 31, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Jan 30, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Jan 29, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Jan 26, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Jan 25, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Jan 24, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| Jan 23, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Jan 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Jan 19, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Jan 18, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Jan 17, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Jan 16, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Jan 12, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Jan 11, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Jan 10, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Jan 09, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Jan 08, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Jan 05, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Jan 04, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Jan 03, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Jan 02, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Dec 29, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Dec 28, 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Dec 27, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Dec 26, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Dec 22, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Dec 21, 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Dec 20, 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Dec 19, 2023 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Dec 18, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Dec 15, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.