Nuveen Winslow Large-Cap Growth ESG C (NWCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Jun 27, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Jun 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Jun 25, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Jun 24, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jun 21, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Jun 20, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Jun 18, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Jun 17, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Jun 14, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Jun 13, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jun 12, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Jun 11, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jun 10, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Jun 07, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Jun 06, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Jun 05, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jun 04, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Jun 03, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| May 31, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| May 30, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| May 29, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| May 28, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| May 24, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| May 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| May 22, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| May 21, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| May 20, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| May 17, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| May 16, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| May 15, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| May 14, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| May 13, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| May 10, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| May 09, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| May 08, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| May 07, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| May 06, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| May 03, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| May 02, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| May 01, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Apr 30, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Apr 29, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Apr 26, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 24, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Apr 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Apr 22, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Apr 19, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Apr 18, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 17, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Apr 16, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Apr 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Apr 12, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Apr 11, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Apr 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Apr 09, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 08, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Apr 05, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Apr 04, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Apr 03, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Apr 02, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Apr 01, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Mar 28, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Mar 27, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Mar 26, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Mar 25, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Mar 22, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Mar 21, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Mar 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Mar 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Mar 18, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Mar 15, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Mar 14, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Mar 13, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Mar 12, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Mar 11, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Mar 07, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Mar 06, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Mar 05, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Mar 04, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Mar 01, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| Feb 29, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Feb 28, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Feb 27, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Feb 26, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Feb 23, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Feb 22, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 21, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Feb 20, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Feb 16, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Feb 15, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Feb 14, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Feb 13, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Feb 12, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Feb 09, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Feb 08, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Feb 07, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Feb 06, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.