Canada markets closed

Nationwide BNY Mellon Dyn US Eq Inc A (NWALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.76+0.14 (+0.39%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202435.7635.7635.7635.7635.76-
Jun 27, 202435.6235.6235.6235.6235.62-
Jun 26, 202435.6735.6735.6735.6735.67-
Jun 25, 202435.9035.9035.9035.9035.90-
Jun 24, 202436.0736.0736.0736.0736.07-
Jun 21, 202435.7535.7535.7535.7535.75-
Jun 20, 202435.8035.8035.8035.8035.80-
Jun 18, 202435.6735.6735.6735.6735.67-
Jun 17, 202435.4935.4935.4935.4935.49-
Jun 14, 202435.2635.2635.2635.2635.26-
Jun 13, 202435.5335.5335.5335.5335.53-
Jun 12, 202435.7135.7135.7135.7135.71-
Jun 11, 202435.7135.7135.7135.7135.71-
Jun 10, 202435.9435.9435.9435.9435.94-
Jun 10, 20240.159 Dividend
Jun 07, 202435.9935.9935.9935.9935.83-
Jun 06, 202436.0636.0636.0636.0635.90-
Jun 05, 202436.1536.1536.1536.1535.99-
Jun 04, 202436.0436.0436.0436.0435.88-
Jun 03, 202436.2436.2436.2436.2436.08-
May 31, 202436.4336.4336.4336.4336.27-
May 30, 202435.9335.9335.9335.9335.77-
May 29, 202435.7435.7435.7435.7435.58-
May 28, 202436.2236.2236.2236.2236.06-
May 24, 202436.4236.4236.4236.4236.26-
May 23, 202436.1636.1636.1636.1636.00-
May 22, 202436.6436.6436.6436.6436.48-
May 21, 202436.7936.7936.7936.7936.63-
May 20, 202436.6836.6836.6836.6836.52-
May 17, 202436.8636.8636.8636.8636.70-
May 16, 202436.7036.7036.7036.7036.54-
May 15, 202436.7936.7936.7936.7936.63-
May 14, 202436.5636.5636.5636.5636.40-
May 13, 202436.3636.3636.3636.3636.20-
May 10, 202436.3736.3736.3736.3736.21-
May 09, 202436.3436.3436.3436.3436.18-
May 08, 202436.0336.0336.0336.0335.87-
May 07, 202435.9535.9535.9535.9535.79-
May 06, 202435.8135.8135.8135.8135.65-
May 03, 202435.5135.5135.5135.5135.35-
May 02, 202435.3235.3235.3235.3235.16-
May 01, 202435.1235.1235.1235.1234.96-
Apr 30, 202435.2035.2035.2035.2035.04-
Apr 29, 202435.7435.7435.7435.7435.58-
Apr 26, 202435.5835.5835.5835.5835.42-
Apr 25, 202435.5435.5435.5435.5435.38-
Apr 24, 202435.5435.5435.5435.5435.38-
Apr 23, 202435.5635.5635.5635.5635.40-
Apr 22, 202435.2935.2935.2935.2935.13-
Apr 19, 202435.0235.0235.0235.0234.87-
Apr 18, 202434.7734.7734.7734.7734.62-
Apr 17, 202434.7634.7634.7634.7634.61-
Apr 16, 202434.8034.8034.8034.8034.65-
Apr 15, 202434.9734.9734.9734.9734.82-
Apr 12, 202435.1335.1335.1335.1334.97-
Apr 11, 202435.7035.7035.7035.7035.54-
Apr 10, 202435.8335.8335.8335.8335.67-
Apr 09, 202436.2036.2036.2036.2036.04-
Apr 08, 202436.1736.1736.1736.1736.01-
Apr 05, 202436.2636.2636.2636.2636.10-
Apr 04, 202436.0036.0036.0036.0035.84-
Apr 03, 202436.3636.3636.3636.3636.20-
Apr 02, 202436.2936.2936.2936.2936.13-
Apr 01, 202436.5036.5036.5036.5036.34-
Mar 28, 202436.6436.6436.6436.6436.48-
Mar 27, 202436.4436.4436.4436.4436.28-
Mar 26, 202435.9335.9335.9335.9335.77-
Mar 25, 202435.9035.9035.9035.9035.74-
Mar 22, 202435.8835.8835.8835.8835.72-
Mar 21, 202436.0236.0236.0236.0235.86-
Mar 20, 202435.7935.7935.7935.7935.63-
Mar 19, 202435.5035.5035.5035.5035.34-
Mar 18, 202435.3635.3635.3635.3635.20-
Mar 15, 202435.2535.2535.2535.2535.09-
Mar 14, 202435.2735.2735.2735.2735.11-
Mar 13, 202435.5035.5035.5035.5035.34-
Mar 12, 202435.3835.3835.3835.3835.22-
Mar 11, 202435.3435.3435.3435.3435.18-
Mar 11, 20240.067 Dividend
Mar 08, 202435.2935.2935.2935.2935.07-
Mar 07, 202435.3635.3635.3635.3635.14-
Mar 06, 202435.2135.2135.2135.2134.99-
Mar 05, 202434.9734.9734.9734.9734.75-
Mar 04, 202435.0035.0035.0035.0034.78-
Mar 01, 202434.9134.9134.9134.9134.69-
Feb 29, 202434.9034.9034.9034.9034.68-
Feb 28, 202434.7534.7534.7534.7534.53-
Feb 27, 202434.7034.7034.7034.7034.48-
Feb 26, 202434.6034.6034.6034.6034.38-
Feb 23, 202434.7934.7934.7934.7934.57-
Feb 22, 202434.6534.6534.6534.6534.43-
Feb 21, 202434.4934.4934.4934.4934.27-
Feb 20, 202434.2834.2834.2834.2834.06-
Feb 16, 202434.4134.4134.4134.4134.19-
Feb 15, 202434.4034.4034.4034.4034.18-
Feb 14, 202434.0334.0334.0334.0333.82-
Feb 13, 202433.7333.7333.7333.7333.52-
Feb 12, 202434.1634.1634.1634.1633.94-
Feb 09, 202433.9733.9733.9733.9733.76-
Feb 08, 202433.9633.9633.9633.9633.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...