Canada markets closed

Nationwide Janus Henderson Ovrs Eagle (NWAJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.02-0.06 (-0.28%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.0221.0221.0221.0221.02-
Jun 27, 202421.0821.0821.0821.0821.08-
Jun 26, 202421.0621.0621.0621.0621.06-
Jun 25, 202421.2221.2221.2221.2221.22-
Jun 24, 202421.0921.0921.0921.0921.09-
Jun 21, 202420.9420.9420.9420.9420.94-
Jun 20, 202421.0921.0921.0921.0921.09-
Jun 18, 202420.9720.9720.9720.9720.97-
Jun 17, 202420.8720.8720.8720.8720.87-
Jun 14, 202420.7820.7820.7820.7820.78-
Jun 13, 202421.0221.0221.0221.0221.02-
Jun 12, 202421.2921.2921.2921.2921.29-
Jun 11, 202421.0721.0721.0721.0721.07-
Jun 10, 202421.2921.2921.2921.2921.29-
Jun 10, 20240.125 Dividend
Jun 07, 202421.3721.3721.3721.3721.25-
Jun 06, 202421.6221.6221.6221.6221.49-
Jun 05, 202421.5221.5221.5221.5221.39-
Jun 04, 202421.2421.2421.2421.2421.12-
Jun 03, 202421.4721.4721.4721.4721.34-
May 31, 202421.3621.3621.3621.3621.24-
May 30, 202421.1921.1921.1921.1921.07-
May 29, 202421.1021.1021.1021.1020.98-
May 28, 202421.4021.4021.4021.4021.27-
May 24, 202421.3021.3021.3021.3021.18-
May 23, 202421.1621.1621.1621.1621.04-
May 22, 202421.2721.2721.2721.2721.15-
May 21, 202421.4621.4621.4621.4621.33-
May 20, 202421.6121.6121.6121.6121.48-
May 17, 202421.5521.5521.5521.5521.42-
May 16, 202421.3921.3921.3921.3921.26-
May 15, 202421.6021.6021.6021.6021.47-
May 14, 202421.3621.3621.3621.3621.24-
May 13, 202421.2321.2321.2321.2321.11-
May 10, 202421.2221.2221.2221.2221.10-
May 09, 202421.2321.2321.2321.2321.11-
May 08, 202421.1021.1021.1021.1020.98-
May 07, 202421.1421.1421.1421.1421.02-
May 06, 202421.1021.1021.1021.1020.98-
May 03, 202420.9620.9620.9620.9620.84-
May 02, 202420.8320.8320.8320.8320.71-
May 01, 202420.5620.5620.5620.5620.44-
Apr 30, 202420.5620.5620.5620.5620.44-
Apr 29, 202420.8920.8920.8920.8920.77-
Apr 26, 202420.7620.7620.7620.7620.64-
Apr 25, 202420.6620.6620.6620.6620.54-
Apr 24, 202420.5720.5720.5720.5720.45-
Apr 23, 202420.5120.5120.5120.5120.39-
Apr 22, 202420.2820.2820.2820.2820.16-
Apr 19, 202420.0220.0220.0220.0219.90-
Apr 18, 202420.1420.1420.1420.1420.02-
Apr 17, 202420.1320.1320.1320.1320.01-
Apr 16, 202420.1920.1920.1920.1920.07-
Apr 15, 202420.3520.3520.3520.3520.23-
Apr 12, 202420.4920.4920.4920.4920.37-
Apr 11, 202420.8320.8320.8320.8320.71-
Apr 10, 202420.8220.8220.8220.8220.70-
Apr 09, 202421.0421.0421.0421.0420.92-
Apr 08, 202420.9320.9320.9320.9320.81-
Apr 05, 202420.8820.8820.8820.8820.76-
Apr 04, 202420.7920.7920.7920.7920.67-
Apr 03, 202420.9520.9520.9520.9520.83-
Apr 02, 202420.8320.8320.8320.8320.71-
Apr 01, 202420.8720.8720.8720.8720.75-
Mar 28, 202420.9220.9220.9220.9220.80-
Mar 27, 202420.9520.9520.9520.9520.83-
Mar 26, 202420.8620.8620.8620.8620.74-
Mar 25, 202420.7720.7720.7720.7720.65-
Mar 22, 202420.8220.8220.8220.8220.70-
Mar 21, 202420.9220.9220.9220.9220.80-
Mar 20, 202420.9020.9020.9020.9020.78-
Mar 19, 202420.6920.6920.6920.6920.57-
Mar 18, 202420.6120.6120.6120.6120.49-
Mar 15, 202420.5820.5820.5820.5820.46-
Mar 14, 202420.6620.6620.6620.6620.54-
Mar 13, 202420.7920.7920.7920.7920.67-
Mar 12, 202420.7320.7320.7320.7320.61-
Mar 11, 202420.4920.4920.4920.4920.37-
Mar 08, 202420.5420.5420.5420.5420.42-
Mar 07, 202420.5920.5920.5920.5920.47-
Mar 06, 202420.3520.3520.3520.3520.23-
Mar 05, 202420.1820.1820.1820.1820.06-
Mar 04, 202420.2720.2720.2720.2720.15-
Mar 01, 202420.2020.2020.2020.2020.08-
Feb 29, 202419.9019.9019.9019.9019.78-
Feb 28, 202419.8019.8019.8019.8019.68-
Feb 27, 202419.9219.9219.9219.9219.80-
Feb 26, 202419.8219.8219.8219.8219.70-
Feb 23, 202419.8519.8519.8519.8519.73-
Feb 22, 202419.8219.8219.8219.8219.70-
Feb 21, 202419.5419.5419.5419.5419.43-
Feb 20, 202419.5119.5119.5119.5119.40-
Feb 16, 202419.5619.5619.5619.5619.45-
Feb 15, 202419.4019.4019.4019.4019.29-
Feb 14, 202419.1919.1919.1919.1919.08-
Feb 13, 202419.0719.0719.0719.0718.96-
Feb 12, 202419.3219.3219.3219.3219.21-
Feb 09, 202419.2919.2919.2919.2919.18-
Feb 08, 202419.2219.2219.2219.2219.11-
Feb 07, 202419.2019.2019.2019.2019.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...