Canada markets open in 2 hours 58 minutes

Nuveen International Sm Cp A (NWAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.32-0.08 (-0.37%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202421.3221.3221.3221.3221.32-
Jun 24, 202421.4021.4021.4021.4021.40-
Jun 21, 202421.1821.1821.1821.1821.18-
Jun 20, 202421.3221.3221.3221.3221.32-
Jun 18, 202421.3621.3621.3621.3621.36-
Jun 17, 202421.1821.1821.1821.1821.18-
Jun 14, 202421.1121.1121.1121.1121.11-
Jun 13, 202421.4221.4221.4221.4221.42-
Jun 12, 202421.7921.7921.7921.7921.79-
Jun 11, 202421.5421.5421.5421.5421.54-
Jun 10, 202421.8321.8321.8321.8321.83-
Jun 07, 202421.7921.7921.7921.7921.79-
Jun 06, 202422.1022.1022.1022.1022.10-
Jun 05, 202422.0622.0622.0622.0622.06-
Jun 04, 202421.9821.9821.9821.9821.98-
Jun 03, 202422.1722.1722.1722.1722.17-
May 31, 202422.0822.0822.0822.0822.08-
May 30, 202421.9021.9021.9021.9021.90-
May 29, 202421.6421.6421.6421.6421.64-
May 28, 202422.0422.0422.0422.0422.04-
May 24, 202421.9921.9921.9921.9921.99-
May 23, 202421.7921.7921.7921.7921.79-
May 22, 202421.9621.9621.9621.9621.96-
May 21, 202422.2022.2022.2022.2022.20-
May 20, 202422.2722.2722.2722.2722.27-
May 17, 202422.2522.2522.2522.2522.25-
May 16, 202422.1822.1822.1822.1822.18-
May 15, 202422.3122.3122.3122.3122.31-
May 14, 202422.0322.0322.0322.0322.03-
May 13, 202421.9521.9521.9521.9521.95-
May 10, 202421.9421.9421.9421.9421.94-
May 09, 202421.9921.9921.9921.9921.99-
May 08, 202421.8221.8221.8221.8221.82-
May 07, 202421.8021.8021.8021.8021.80-
May 06, 202421.8121.8121.8121.8121.81-
May 03, 202421.6521.6521.6521.6521.65-
May 02, 202421.4521.4521.4521.4521.45-
May 01, 202421.0721.0721.0721.0721.07-
Apr 30, 202421.1621.1621.1621.1621.16-
Apr 29, 202421.4821.4821.4821.4821.48-
Apr 26, 202421.2421.2421.2421.2421.24-
Apr 25, 202421.2121.2121.2121.2121.21-
Apr 24, 202421.2821.2821.2821.2821.28-
Apr 23, 202421.3321.3321.3321.3321.33-
Apr 22, 202421.1621.1621.1621.1621.16-
Apr 19, 202420.9020.9020.9020.9020.90-
Apr 18, 202421.0221.0221.0221.0221.02-
Apr 17, 202420.8820.8820.8820.8820.88-
Apr 16, 202420.9120.9120.9120.9120.91-
Apr 15, 202421.1221.1221.1221.1221.12-
Apr 12, 202421.1721.1721.1721.1721.17-
Apr 11, 202421.5021.5021.5021.5021.50-
Apr 10, 202421.4821.4821.4821.4821.48-
Apr 09, 202421.6821.6821.6821.6821.68-
Apr 08, 202421.6921.6921.6921.6921.69-
Apr 05, 202421.5521.5521.5521.5521.55-
Apr 04, 202421.3821.3821.3821.3821.38-
Apr 03, 202421.5221.5221.5221.5221.52-
Apr 02, 202421.3321.3321.3321.3321.33-
Apr 01, 202421.4121.4121.4121.4121.41-
Mar 28, 202421.5321.5321.5321.5321.53-
Mar 27, 202421.5821.5821.5821.5821.58-
Mar 26, 202421.3621.3621.3621.3621.36-
Mar 25, 202421.3421.3421.3421.3421.34-
Mar 22, 202421.4121.4121.4121.4121.41-
Mar 21, 202421.4721.4721.4721.4721.47-
Mar 20, 202421.4821.4821.4821.4821.48-
Mar 19, 202421.2621.2621.2621.2621.26-
Mar 18, 202421.2821.2821.2821.2821.28-
Mar 15, 202421.1721.1721.1721.1721.17-
Mar 14, 202421.1321.1321.1321.1321.13-
Mar 13, 202421.3221.3221.3221.3221.32-
Mar 12, 202421.3521.3521.3521.3521.35-
Mar 11, 202421.2821.2821.2821.2821.28-
Mar 08, 202421.2921.2921.2921.2921.29-
Mar 07, 202421.3421.3421.3421.3421.34-
Mar 06, 202421.0921.0921.0921.0921.09-
Mar 05, 202420.8420.8420.8420.8420.84-
Mar 04, 202420.8220.8220.8220.8220.82-
Mar 01, 202420.9520.9520.9520.9520.95-
Feb 29, 202420.7220.7220.7220.7220.72-
Feb 28, 202420.7720.7720.7720.7720.77-
Feb 27, 202420.9320.9320.9320.9320.93-
Feb 26, 202420.8720.8720.8720.8720.87-
Feb 23, 202420.8820.8820.8820.8820.88-
Feb 22, 202420.8820.8820.8820.8820.88-
Feb 21, 202420.6620.6620.6620.6620.66-
Feb 20, 202420.6320.6320.6320.6320.63-
Feb 16, 202420.6620.6620.6620.6620.66-
Feb 15, 202420.6420.6420.6420.6420.64-
Feb 14, 202420.4620.4620.4620.4620.46-
Feb 13, 202420.3220.3220.3220.3220.32-
Feb 12, 202420.8720.8720.8720.8720.87-
Feb 09, 202420.7420.7420.7420.7420.74-
Feb 08, 202420.7120.7120.7120.7120.71-
Feb 07, 202420.7920.7920.7920.7920.79-
Feb 06, 202420.8420.8420.8420.8420.84-
Feb 05, 202420.6920.6920.6920.6920.69-
Feb 02, 202420.9120.9120.9120.9120.91-
Feb 01, 202421.0921.0921.0921.0921.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...