NOVONIX Limited (NVX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX240517C00002500 | 2024-04-29 3:53PM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX240517P00002500 | 2024-04-25 2:58PM EDT | 2.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 112.50% |
| NVX240517P00005000 | 2024-04-05 10:49AM EDT | 5.00 | 2.80 | 1.75 | 3.20 | 0.00 | - | 6 | 6 | 527.34% |
| NVX240517P00007500 | 2024-04-11 9:35AM EDT | 7.50 | 4.60 | 4.80 | 6.20 | 0.00 | - | 1 | 5 | 517.19% |
© 2024 Yahoo. All rights reserved.