Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00002000 | 2024-04-22 11:44AM EDT | 2.00 | 1.65 | 2.45 | 2.80 | 0.00 | - | 2 | 1 | 281.25% |
| NVTS240517C00003000 | 2024-05-09 10:57AM EDT | 3.00 | 1.75 | 1.55 | 1.75 | +0.05 | +2.94% | 1 | 67 | 193.75% |
| NVTS240517C00004000 | 2024-05-09 10:12AM EDT | 4.00 | 0.75 | 0.65 | 0.80 | +0.03 | +4.17% | 161 | 3,183 | 125.00% |
| NVTS240517C00005000 | 2024-05-09 11:23AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 320 | 8,066 | 138.28% |
| NVTS240517C00006000 | 2024-05-09 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 61 | 372 | 129.69% |
| NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 181.25% |
| NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 395.31% |
| NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,209.38% |
| NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 201 | 204.69% |
| NVTS240517P00004000 | 2024-05-09 11:42AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 613 | 129.69% |
| NVTS240517P00005000 | 2024-05-07 2:25PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 110 | 123 | 124.22% |
| NVTS240517P00006000 | 2024-05-09 9:31AM EDT | 6.00 | 1.60 | 1.40 | 1.50 | +0.19 | +13.48% | 21 | 24 | 137.50% |
| NVTS240517P00007000 | 2024-04-30 3:54PM EDT | 7.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | - | 5 | 189.06% |
© 2024 Yahoo. All rights reserved.