Canada markets close in 3 hours 43 minutes

Allspring Disciplined Small Cap Fund (NVSOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.24+0.06 (+0.46%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202413.1813.1813.1813.1813.18-
May 30, 202413.1813.1813.1813.1813.18-
May 29, 202413.0413.0413.0413.0413.04-
May 28, 202413.2213.2213.2213.2213.22-
May 24, 202413.2213.2213.2213.2213.22-
May 23, 202413.0713.0713.0713.0713.07-
May 22, 202413.2313.2313.2313.2313.23-
May 21, 202413.3213.3213.3213.3213.32-
May 20, 202413.3013.3013.3013.3013.30-
May 17, 202413.2713.2713.2713.2713.27-
May 16, 202413.2813.2813.2813.2813.28-
May 15, 202413.3613.3613.3613.3613.36-
May 14, 202413.2013.2013.2013.2013.20-
May 13, 202413.0913.0913.0913.0913.09-
May 10, 202413.1013.1013.1013.1013.10-
May 09, 202413.1613.1613.1613.1613.16-
May 08, 202413.0313.0313.0313.0313.03-
May 07, 202413.0813.0813.0813.0813.08-
May 06, 202413.0213.0213.0213.0213.02-
May 03, 202412.8412.8412.8412.8412.84-
May 02, 202412.7412.7412.7412.7412.74-
May 01, 202412.5012.5012.5012.5012.50-
Apr 30, 202412.4712.4712.4712.4712.47-
Apr 29, 202412.7312.7312.7312.7312.73-
Apr 26, 202412.6612.6612.6612.6612.66-
Apr 25, 202412.5612.5612.5612.5612.56-
Apr 24, 202412.6112.6112.6112.6112.61-
Apr 23, 202412.6212.6212.6212.6212.62-
Apr 22, 202412.3712.3712.3712.3712.37-
Apr 19, 202412.2412.2412.2412.2412.24-
Apr 18, 202412.2212.2212.2212.2212.22-
Apr 17, 202412.2612.2612.2612.2612.26-
Apr 16, 202412.3912.3912.3912.3912.39-
Apr 15, 202412.4412.4412.4412.4412.44-
Apr 12, 202412.5712.5712.5712.5712.57-
Apr 11, 202412.8012.8012.8012.8012.80-
Apr 10, 202412.7112.7112.7112.7112.71-
Apr 09, 202413.0413.0413.0413.0413.04-
Apr 08, 202413.0413.0413.0413.0413.04-
Apr 05, 202413.0213.0213.0213.0213.02-
Apr 04, 202412.9112.9112.9112.9112.91-
Apr 03, 202413.0713.0713.0713.0713.07-
Apr 02, 202413.0013.0013.0013.0013.00-
Apr 01, 202413.2313.2313.2313.2313.23-
Mar 28, 202413.3313.3313.3313.3313.33-
Mar 27, 202413.2513.2513.2513.2513.25-
Mar 26, 202413.0013.0013.0013.0013.00-
Mar 25, 202413.0213.0213.0213.0213.02-
Mar 22, 202413.0313.0313.0313.0313.03-
Mar 21, 202413.1913.1913.1913.1913.19-
Mar 20, 202413.0513.0513.0513.0513.05-
Mar 19, 202412.8212.8212.8212.8212.82-
Mar 18, 202412.7312.7312.7312.7312.73-
Mar 15, 202412.7712.7712.7712.7712.77-
Mar 14, 202412.7412.7412.7412.7412.74-
Mar 13, 202412.9512.9512.9512.9512.95-
Mar 12, 202412.9112.9112.9112.9112.91-
Mar 11, 202412.9012.9012.9012.9012.90-
Mar 08, 202413.0213.0213.0213.0213.02-
Mar 07, 202413.0713.0713.0713.0713.07-
Mar 06, 202412.9612.9612.9612.9612.96-
Mar 05, 202412.9112.9112.9112.9112.91-
Mar 04, 202413.0313.0313.0313.0313.03-
Mar 01, 202413.0713.0713.0713.0713.07-
Feb 29, 202412.9112.9112.9112.9112.91-
Feb 28, 202412.8112.8112.8112.8112.81-
Feb 27, 202412.8712.8712.8712.8712.87-
Feb 26, 202412.6312.6312.6312.6312.63-
Feb 23, 202412.5512.5512.5512.5512.55-
Feb 22, 202412.4812.4812.4812.4812.48-
Feb 21, 202412.3712.3712.3712.3712.37-
Feb 20, 202412.3912.3912.3912.3912.39-
Feb 16, 202412.5712.5712.5712.5712.57-
Feb 15, 202412.7712.7712.7712.7712.77-
Feb 14, 202412.4712.4712.4712.4712.47-
Feb 13, 202412.2112.2112.2112.2112.21-
Feb 12, 202412.7012.7012.7012.7012.70-
Feb 09, 202412.5212.5212.5212.5212.52-
Feb 08, 202412.3412.3412.3412.3412.34-
Feb 07, 202412.1912.1912.1912.1912.19-
Feb 06, 202412.1712.1712.1712.1712.17-
Feb 05, 202412.1212.1212.1212.1212.12-
Feb 02, 202412.2512.2512.2512.2512.25-
Feb 01, 202412.3012.3012.3012.3012.30-
Jan 31, 202412.1512.1512.1512.1512.15-
Jan 30, 202412.4112.4112.4112.4112.41-
Jan 29, 202412.4212.4212.4212.4212.42-
Jan 26, 202412.2412.2412.2412.2412.24-
Jan 25, 202412.2312.2312.2312.2312.23-
Jan 24, 202412.1412.1412.1412.1412.14-
Jan 23, 202412.2112.2112.2112.2112.21-
Jan 22, 202412.2912.2912.2912.2912.29-
Jan 19, 202412.0712.0712.0712.0712.07-
Jan 18, 202411.9511.9511.9511.9511.95-
Jan 17, 202411.8511.8511.8511.8511.85-
Jan 16, 202411.9311.9311.9311.9311.93-
Jan 12, 202412.0412.0412.0412.0412.04-
Jan 11, 202412.0612.0612.0612.0612.06-
Jan 10, 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...