Canada markets closed

Allspring Small Company Growth Fund (NVSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.95+0.23 (+0.68%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.7233.7233.7233.7233.72-
May 01, 202433.3833.3833.3833.3833.38-
Apr 30, 202433.2833.2833.2833.2833.28-
Apr 29, 202433.8633.8633.8633.8633.86-
Apr 26, 202433.7733.7733.7733.7733.77-
Apr 25, 202433.4933.4933.4933.4933.49-
Apr 24, 202433.6833.6833.6833.6833.68-
Apr 23, 202433.7633.7633.7633.7633.76-
Apr 22, 202433.0933.0933.0933.0933.09-
Apr 19, 202432.7732.7732.7732.7732.77-
Apr 18, 202432.7932.7932.7932.7932.79-
Apr 17, 202432.9432.9432.9432.9432.94-
Apr 16, 202433.3133.3133.3133.3133.31-
Apr 15, 202433.3333.3333.3333.3333.33-
Apr 12, 202433.8433.8433.8433.8433.84-
Apr 11, 202434.5134.5134.5134.5134.51-
Apr 10, 202434.4434.4434.4434.4434.44-
Apr 09, 202435.0835.0835.0835.0835.08-
Apr 08, 202434.9534.9534.9534.9534.95-
Apr 05, 202434.8134.8134.8134.8134.81-
Apr 04, 202434.4634.4634.4634.4634.46-
Apr 03, 202434.9034.9034.9034.9034.90-
Apr 02, 202434.8834.8834.8834.8834.88-
Apr 01, 202435.4135.4135.4135.4135.41-
Mar 28, 202435.7335.7335.7335.7335.73-
Mar 27, 202435.5535.5535.5535.5535.55-
Mar 26, 202435.0635.0635.0635.0635.06-
Mar 25, 202435.0435.0435.0435.0435.04-
Mar 22, 202435.1535.1535.1535.1535.15-
Mar 21, 202435.4735.4735.4735.4735.47-
Mar 20, 202435.2735.2735.2735.2735.27-
Mar 19, 202434.8334.8334.8334.8334.83-
Mar 18, 202434.5634.5634.5634.5634.56-
Mar 15, 202434.5834.5834.5834.5834.58-
Mar 14, 202434.5634.5634.5634.5634.56-
Mar 13, 202435.0135.0135.0135.0135.01-
Mar 12, 202434.9934.9934.9934.9934.99-
Mar 11, 202434.9434.9434.9434.9434.94-
Mar 08, 202435.2335.2335.2335.2335.23-
Mar 07, 202435.2835.2835.2835.2835.28-
Mar 06, 202435.0335.0335.0335.0335.03-
Mar 05, 202434.7634.7634.7634.7634.76-
Mar 04, 202435.2735.2735.2735.2735.27-
Mar 01, 202435.3735.3735.3735.3735.37-
Feb 29, 202435.0735.0735.0735.0735.07-
Feb 28, 202434.8434.8434.8434.8434.84-
Feb 27, 202434.8834.8834.8834.8834.88-
Feb 26, 202434.5734.5734.5734.5734.57-
Feb 23, 202434.2734.2734.2734.2734.27-
Feb 22, 202434.2234.2234.2234.2234.22-
Feb 21, 202433.7133.7133.7133.7133.71-
Feb 20, 202433.9433.9433.9433.9433.94-
Feb 16, 202434.3334.3334.3334.3334.33-
Feb 15, 202434.5934.5934.5934.5934.59-
Feb 14, 202433.9733.9733.9733.9733.97-
Feb 13, 202433.2133.2133.2133.2133.21-
Feb 12, 202434.2534.2534.2534.2534.25-
Feb 09, 202434.0934.0934.0934.0934.09-
Feb 08, 202433.6333.6333.6333.6333.63-
Feb 07, 202433.1533.1533.1533.1533.15-
Feb 06, 202433.0433.0433.0433.0433.04-
Feb 05, 202432.6832.6832.6832.6832.68-
Feb 02, 202433.0133.0133.0133.0133.01-
Feb 01, 202432.9232.9232.9232.9232.92-
Jan 31, 202432.4832.4832.4832.4832.48-
Jan 30, 202433.1833.1833.1833.1833.18-
Jan 29, 202433.4133.4133.4133.4133.41-
Jan 26, 202432.9232.9232.9232.9232.92-
Jan 25, 202432.9432.9432.9432.9432.94-
Jan 24, 202432.8032.8032.8032.8032.80-
Jan 23, 202433.1233.1233.1233.1233.12-
Jan 22, 202433.1833.1833.1833.1833.18-
Jan 19, 202432.6532.6532.6532.6532.65-
Jan 18, 202432.4232.4232.4232.4232.42-
Jan 17, 202432.1532.1532.1532.1532.15-
Jan 16, 202432.3032.3032.3032.3032.30-
Jan 12, 202432.3532.3532.3532.3532.35-
Jan 11, 202432.3932.3932.3932.3932.39-
Jan 10, 202432.4632.4632.4632.4632.46-
Jan 09, 202432.3332.3332.3332.3332.33-
Jan 08, 202432.5132.5132.5132.5132.51-
Jan 05, 202431.7331.7331.7331.7331.73-
Jan 04, 202431.7031.7031.7031.7031.70-
Jan 03, 202431.7331.7331.7331.7331.73-
Jan 02, 202432.6132.6132.6132.6132.61-
Dec 29, 202332.9332.9332.9332.9332.93-
Dec 28, 202333.2833.2833.2833.2833.28-
Dec 27, 202333.2633.2633.2633.2633.26-
Dec 26, 202333.0233.0233.0233.0233.02-
Dec 22, 202332.7432.7432.7432.7432.74-
Dec 21, 202332.5032.5032.5032.5032.50-
Dec 20, 202331.9331.9331.9331.9331.93-
Dec 19, 202332.5432.5432.5432.5432.54-
Dec 18, 202332.0332.0332.0332.0332.03-
Dec 15, 202332.0632.0632.0632.0632.06-
Dec 14, 202332.2032.2032.2032.2032.20-
Dec 13, 202331.6131.6131.6131.6131.61-
Dec 13, 20230 Dividend
Dec 13, 20231.805 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...