Canada markets close in 6 hours 24 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.26-0.96 (-0.90%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS240719C000650002024-07-01 9:30AM EDT65.0041.690.000.000.00--70.00%
NVS240719C000700002024-07-01 9:30AM EDT70.0036.700.000.000.00--130.00%
NVS240719C000800002024-03-06 4:19PM EDT80.0022.6015.6019.100.00-800.00%
NVS240719C000850002024-07-01 9:30AM EDT85.0021.800.000.000.00-1300.00%
NVS240719C000875002024-05-21 2:46PM EDT87.5016.2016.5018.900.00-1153203.91%
NVS240719C000900002024-05-20 12:38PM EDT90.0013.7013.6017.600.00-1134316.41%
NVS240719C000925002024-06-07 9:58AM EDT92.5014.1013.8018.300.00-33122346.29%
NVS240719C000950002024-07-16 10:01AM EDT95.0015.400.000.000.00-35940.00%
NVS240719C000975002024-07-18 1:35PM EDT97.509.360.000.000.00-29410.00%
NVS240719C001000002024-07-18 3:52PM EDT100.007.350.000.000.00-267570.00%
NVS240719C001050002024-07-18 3:59PM EDT105.002.480.000.000.00-911,7680.00%
NVS240719C001100002024-07-18 3:55PM EDT110.000.100.000.000.00-4826,44412.50%
NVS240719C001150002024-07-18 3:50PM EDT115.000.010.000.000.00-303,00225.00%
NVS240719C001200002024-07-18 3:50PM EDT120.000.050.000.000.00-132,76650.00%
NVS240719C001250002024-07-17 3:59PM EDT125.000.150.000.000.00-26152450.00%
NVS240719C001300002024-07-17 3:53PM EDT130.000.050.000.000.00-39150.00%
NVS240719C001400002024-05-10 12:38PM EDT140.000.050.000.150.00--27239.84%
NVS240719C001500002024-01-29 10:30AM EDT150.000.050.000.000.00--550.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS240719P000500002024-02-06 10:47AM EDT50.000.150.000.000.00-11412450.00%
NVS240719P000650002024-02-27 2:22PM EDT65.000.100.001.150.00--1583.98%
NVS240719P000700002024-05-13 1:22PM EDT70.000.050.000.100.00-28172340.63%
NVS240719P000750002024-06-24 1:59PM EDT75.000.050.000.000.00-253350.00%
NVS240719P000800002024-06-13 11:03AM EDT80.000.110.000.200.00-114267.19%
NVS240719P000850002024-07-15 11:22AM EDT85.000.050.000.000.00-10523550.00%
NVS240719P000875002024-07-15 1:17PM EDT87.500.050.000.000.00-5727150.00%
NVS240719P000900002024-07-16 3:44PM EDT90.000.050.000.000.00-847950.00%
NVS240719P000925002024-07-17 9:50AM EDT92.500.070.000.000.00-2070650.00%
NVS240719P000950002024-07-17 2:35PM EDT95.000.050.000.000.00-5069450.00%
NVS240719P000975002024-07-18 9:40AM EDT97.500.050.000.000.00-3981450.00%
NVS240719P001000002024-07-18 1:42PM EDT100.000.050.000.000.00-165,12725.00%
NVS240719P001050002024-07-18 3:46PM EDT105.000.200.000.000.00-5382,1126.25%
NVS240719P001100002024-07-18 2:14PM EDT110.003.080.000.000.00-2,1332,2790.00%
NVS240719P001150002024-07-18 1:15PM EDT115.008.100.000.000.00-1480.00%
NVS240719P001200002024-01-12 12:47PM EDT120.0015.0219.4023.500.00-1535573.54%
NVS240719P001250002024-02-16 3:50PM EDT125.0027.0026.0029.800.00-20705.57%
NVS240719P001300002024-01-17 1:18PM EDT130.0023.6129.7034.300.00--20722.17%
NVS240719P001350002024-01-17 1:56PM EDT135.0028.5234.7039.300.00--5776.17%
NVS240719P001400002024-01-22 12:54PM EDT140.0033.4038.0042.100.00--5727.83%
NVS240719P001450002023-11-24 12:54PM EDT145.0047.3045.6049.600.00-11902.93%
NVS240719P001500002024-01-17 4:47PM EDT150.0043.7049.7054.200.00--1914.65%
NVS240719P001550002024-06-14 12:21PM EDT155.0048.9041.8044.900.00--00.00%