Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.00 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 117 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.05 | 0.00 | - | 1 | 154 |
| 7.30 | 0.00 | - | 10 | 419 | 90.00 | 0.05 | -0.04 | -44.44% | 35 | 441 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.05 | -0.02 | -28.57% | 61 | 643 |
| 7.10 | +2.40 | +51.06% | 6 | 2,570 | 95.00 | 0.05 | -0.05 | -50.00% | 22 | 583 |
| 4.20 | +1.25 | +42.37% | 7 | 7,213 | 97.50 | 0.12 | -0.06 | -33.33% | 23 | 225 |
| 2.30 | +1.30 | +130.00% | 140 | 1,353 | 100.00 | 0.23 | -0.47 | -65.28% | 205 | 104 |
| 0.13 | +0.03 | +30.00% | 33 | 2,636 | 105.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 110.00 | 14.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.