Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00012500 | 2024-04-25 1:32PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 6.25% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 50.00% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 104.69% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 187.89% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 229.69% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 246.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NVRO240517P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| NVRO240517P00015000 | 2024-04-09 2:42PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.00% |
| NVRO240517P00017500 | 2024-03-26 11:29AM EDT | 17.50 | 4.10 | 5.70 | 6.80 | 0.00 | - | 1 | 336 | 152.93% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.