STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

Krung Thai Bank PCL (NVPB.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.3800

-0.0020

(-0.52%)

As of 08:00AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	687
May 03, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
May 02, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 30, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 29, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 26, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 25, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 24, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 23, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 22, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 19, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 18, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 17, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 17, 2024	0.868 Dividend
Apr 16, 2024	0.3800	0.3800	0.3800	0.3800	-0.4880	-
Apr 15, 2024	0.3960	0.3960	0.3960	0.3960	-0.5085	-
Apr 12, 2024	0.3960	0.3960	0.3960	0.3960	-0.5085	-
Apr 11, 2024	0.3940	0.3940	0.3940	0.3940	-0.5060	-
Apr 10, 2024	0.3840	0.3840	0.3840	0.3840	-0.4931	-
Apr 09, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Apr 08, 2024	0.3740	0.3740	0.3740	0.3740	-0.4803	-
Apr 05, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Apr 04, 2024	0.3740	0.3740	0.3740	0.3740	-0.4803	-
Apr 03, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Apr 02, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Mar 28, 2024	0.3860	0.3860	0.3860	0.3860	-0.4957	-
Mar 27, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Mar 26, 2024	0.3880	0.3880	0.3880	0.3880	-0.4983	-
Mar 25, 2024	0.3840	0.3840	0.3840	0.3840	-0.4931	-
Mar 22, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Mar 21, 2024	0.3680	0.3680	0.3680	0.3680	-0.4726	-
Mar 20, 2024	0.3720	0.3720	0.3720	0.3720	-0.4777	-
Mar 19, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Mar 18, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Mar 15, 2024	0.3700	0.3720	0.3700	0.3720	-0.4777	687
Mar 14, 2024	0.3660	0.3660	0.3660	0.3660	-0.4700	-
Mar 13, 2024	0.3640	0.3640	0.3640	0.3640	-0.4675	-
Mar 12, 2024	0.3660	0.3660	0.3660	0.3660	-0.4700	-
Mar 11, 2024	0.3660	0.3660	0.3660	0.3660	-0.4700	-
Mar 08, 2024	0.3680	0.3680	0.3680	0.3680	-0.4726	-
Mar 07, 2024	0.3660	0.3660	0.3660	0.3660	-0.4700	-
Mar 06, 2024	0.3720	0.3720	0.3720	0.3720	-0.4777	-
Mar 05, 2024	0.3720	0.3720	0.3720	0.3720	-0.4777	-
Mar 04, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Mar 01, 2024	0.3740	0.3740	0.3740	0.3740	-0.4803	-
Feb 29, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Feb 28, 2024	0.3640	0.3640	0.3640	0.3640	-0.4675	-
Feb 27, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Feb 26, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	-0.4880	-
Feb 22, 2024	0.3820	0.3820	0.3820	0.3820	-0.4906	-
Feb 21, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Feb 20, 2024	0.3680	0.3680	0.3680	0.3680	-0.4726	-
Feb 19, 2024	0.3640	0.3640	0.3640	0.3640	-0.4675	-
Feb 16, 2024	0.3640	0.3640	0.3640	0.3640	-0.4675	-
Feb 15, 2024	0.3620	0.3620	0.3620	0.3620	-0.4649	-
Feb 14, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Feb 13, 2024	0.3740	0.3740	0.3740	0.3740	-0.4803	-
Feb 12, 2024	0.3720	0.3720	0.3720	0.3720	-0.4777	-
Feb 09, 2024	0.3700	0.3700	0.3700	0.3700	-0.4752	-
Feb 08, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Feb 07, 2024	0.3820	0.3820	0.3820	0.3820	-0.4906	-
Feb 06, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Feb 05, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Feb 02, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Feb 01, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Jan 31, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Jan 30, 2024	0.3860	0.3860	0.3860	0.3860	-0.4957	-
Jan 29, 2024	0.3760	0.3760	0.3760	0.3760	-0.4829	-
Jan 26, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Jan 25, 2024	0.3740	0.3740	0.3740	0.3740	-0.4803	-
Jan 24, 2024	0.3780	0.3780	0.3780	0.3780	-0.4854	-
Jan 23, 2024	0.3800	0.3800	0.3800	0.3800	-0.4880	-
Jan 22, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	2,000
Jan 19, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	-
Jan 18, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	-
Jan 17, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	-
Jan 16, 2024	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Jan 15, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	-
Jan 12, 2024	0.4340	0.4340	0.4340	0.4340	-0.5573	-
Jan 11, 2024	0.4300	0.4300	0.4300	0.4300	-0.5522	-
Jan 10, 2024	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Jan 09, 2024	0.4450	0.4450	0.4450	0.4450	-0.5715	-
Jan 08, 2024	0.4450	0.4450	0.4450	0.4450	-0.5715	-
Jan 05, 2024	0.4450	0.4450	0.4450	0.4450	-0.5715	-
Jan 04, 2024	0.4400	0.4400	0.4400	0.4400	-0.5651	-
Jan 03, 2024	0.4450	0.4450	0.4450	0.4450	-0.5715	-
Jan 02, 2024	0.4400	0.4400	0.4400	0.4400	-0.5651	-
Dec 29, 2023	0.4400	0.4400	0.4400	0.4400	-0.5651	-
Dec 28, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 27, 2023	0.4300	0.4300	0.4300	0.4300	-0.5522	-
Dec 22, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 21, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 20, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 19, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 18, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 15, 2023	0.4400	0.4400	0.4400	0.4400	-0.5651	-
Dec 14, 2023	0.4400	0.4400	0.4400	0.4400	-0.5651	-
Dec 13, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Dec 12, 2023	0.4350	0.4350	0.4350	0.4350	-0.5586	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,162.54+215.13(+0.98%)

S&P 5005,158.29+30.50(+0.59%)

DOW38,720.26+44.58(+0.12%)

CAD/USD0.7321+0.0013(+0.18%)

CRUDE OIL78.65+0.54(+0.69%)

Bitcoin CAD86,803.34-1,230.84(-1.40%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Krung Thai Bank PCL (NVPB.MU)

S&P/TSX
22,162.54
+215.13(+0.98%)

S&P 500
5,158.29
+30.50(+0.59%)

DOW
38,720.26
+44.58(+0.12%)

CAD/USD
0.7321
+0.0013(+0.18%)

CRUDE OIL
78.65
+0.54(+0.69%)

Bitcoin CAD
86,803.34
-1,230.84(-1.40%)