Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00090000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 39.00 | 45.00 | 45.30 | 0.00 | - | 5 | 227 | 76.07% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 45.50 | 45.75 | 0.00 | - | - | 1 | 65.99% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 45.65 | 47.40 | 0.00 | - | 1 | 55 | 55.52% |
| NVO250117C00090000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 45.50 | 48.20 | 49.10 | 0.00 | - | 3 | 825 | 50.75% |
| NVO260116C00090000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 54.55 | 53.60 | 54.95 | +10.55 | +23.98% | 2 | 82 | 47.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,117 | 162.50% |
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.68 | 0.00 | - | - | 1 | 103.03% |
| NVO240621P00090000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 13 | 636 | 48.83% |
| NVO240719P00090000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 179 | 44.24% |
| NVO240920P00090000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.40 | 0.17 | 0.36 | 0.00 | - | 3 | 227 | 37.79% |
| NVO241220P00090000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.84 | -0.05 | -5.88% | 1 | 50 | 34.38% |
| NVO250117P00090000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 0.96 | 0.89 | 1.01 | -0.34 | -26.15% | 4 | 1,009 | 33.79% |
| NVO260116P00090000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 4.00 | 3.55 | 4.10 | 0.00 | - | 3 | 179 | 32.41% |
© 2024 Yahoo. All rights reserved.