Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00090000 | 2024-06-07 3:42PM EDT | 90.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240614C00105000 | 2024-06-07 2:48PM EDT | 105.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614C00114000 | 2024-06-05 12:56PM EDT | 114.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 115.00 | 10.75 | 19.45 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 116.00 | 12.30 | 24.70 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| NVO240614C00120000 | 2024-06-04 3:49PM EDT | 120.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVO240614C00121000 | 2024-06-07 1:06PM EDT | 121.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| NVO240614C00122000 | 2024-06-10 11:43AM EDT | 122.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVO240614C00123000 | 2024-06-03 12:37PM EDT | 123.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240614C00124000 | 2024-06-07 3:38PM EDT | 124.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NVO240614C00125000 | 2024-06-10 9:58AM EDT | 125.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVO240614C00126000 | 2024-06-06 10:47AM EDT | 126.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVO240614C00127000 | 2024-06-07 1:03PM EDT | 127.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NVO240614C00128000 | 2024-06-07 3:33PM EDT | 128.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| NVO240614C00129000 | 2024-06-07 3:52PM EDT | 129.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| NVO240614C00130000 | 2024-06-07 3:58PM EDT | 130.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| NVO240614C00131000 | 2024-06-07 11:02AM EDT | 131.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NVO240614C00132000 | 2024-06-07 3:52PM EDT | 132.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| NVO240614C00133000 | 2024-06-10 2:10PM EDT | 133.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.00% |
| NVO240614C00134000 | 2024-06-10 11:02AM EDT | 134.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| NVO240614C00135000 | 2024-06-10 3:14PM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| NVO240614C00136000 | 2024-06-10 2:30PM EDT | 136.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| NVO240614C00137000 | 2024-06-10 12:50PM EDT | 137.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 258 | 0.00% |
| NVO240614C00138000 | 2024-06-10 10:26AM EDT | 138.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| NVO240614C00139000 | 2024-06-10 1:22PM EDT | 139.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| NVO240614C00140000 | 2024-06-10 3:57PM EDT | 140.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 381 | 0.00% |
| NVO240614C00141000 | 2024-06-10 2:05PM EDT | 141.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 18 | 461 | 0.00% |
| NVO240614C00142000 | 2024-06-10 3:51PM EDT | 142.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 201 | 292 | 0.00% |
| NVO240614C00143000 | 2024-06-10 3:44PM EDT | 143.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 97 | 352 | 0.00% |
| NVO240614C00144000 | 2024-06-10 3:56PM EDT | 144.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 108 | 247 | 0.78% |
| NVO240614C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 232 | 352 | 3.13% |
| NVO240614C00146000 | 2024-06-10 3:15PM EDT | 146.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 1,041 | 3.13% |
| NVO240614C00147000 | 2024-06-10 3:40PM EDT | 147.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 144 | 6.25% |
| NVO240614C00148000 | 2024-06-10 3:59PM EDT | 148.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 6.25% |
| NVO240614C00149000 | 2024-06-10 3:41PM EDT | 149.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 57 | 6.25% |
| NVO240614C00150000 | 2024-06-10 2:43PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 599 | 12.50% |
| NVO240614C00152500 | 2024-06-10 3:24PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 135 | 12.50% |
| NVO240614C00155000 | 2024-06-10 12:40PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NVO240614C00157500 | 2024-06-10 2:56PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |
| NVO240614C00160000 | 2024-06-10 3:27PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| NVO240614C00165000 | 2024-06-06 10:12AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NVO240614C00170000 | 2024-06-10 3:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 127 | 25.00% |
| NVO240614C00180000 | 2024-06-07 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00100000 | 2024-06-03 3:14PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVO240614P00110000 | 2024-06-07 10:52AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| NVO240614P00112000 | 2024-06-07 2:39PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 113.00 | 0.41 | 0.00 | 0.03 | 0.00 | - | - | 1 | 86.72% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 114.00 | 0.39 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 108.20% |
| NVO240614P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| NVO240614P00116000 | 2024-06-03 10:24AM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NVO240614P00118000 | 2024-06-06 10:35AM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| NVO240614P00119000 | 2024-06-04 9:41AM EDT | 119.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| NVO240614P00120000 | 2024-06-10 2:51PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 121.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| NVO240614P00122000 | 2024-06-10 2:00PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NVO240614P00123000 | 2024-06-10 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NVO240614P00124000 | 2024-06-10 9:31AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| NVO240614P00125000 | 2024-06-10 1:30PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| NVO240614P00126000 | 2024-06-06 12:06PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| NVO240614P00127000 | 2024-06-10 10:08AM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| NVO240614P00128000 | 2024-06-10 3:19PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| NVO240614P00129000 | 2024-06-10 2:55PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 25.00% |
| NVO240614P00130000 | 2024-06-10 11:33AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 25.00% |
| NVO240614P00131000 | 2024-06-10 10:29AM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 25.00% |
| NVO240614P00132000 | 2024-06-10 3:11PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 153 | 25.00% |
| NVO240614P00133000 | 2024-06-10 3:45PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 12.50% |
| NVO240614P00134000 | 2024-06-10 12:42PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 12.50% |
| NVO240614P00135000 | 2024-06-10 3:21PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 256 | 12.50% |
| NVO240614P00136000 | 2024-06-10 2:20PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 308 | 12.50% |
| NVO240614P00137000 | 2024-06-10 1:02PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 12.50% |
| NVO240614P00138000 | 2024-06-10 3:53PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 207 | 12.50% |
| NVO240614P00139000 | 2024-06-10 3:37PM EDT | 139.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 88 | 179 | 6.25% |
| NVO240614P00140000 | 2024-06-10 3:59PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 85 | 284 | 6.25% |
| NVO240614P00141000 | 2024-06-10 3:33PM EDT | 141.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 210 | 306 | 6.25% |
| NVO240614P00142000 | 2024-06-10 3:53PM EDT | 142.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 216 | 214 | 3.13% |
| NVO240614P00143000 | 2024-06-10 3:57PM EDT | 143.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 171 | 184 | 1.56% |
| NVO240614P00144000 | 2024-06-10 12:55PM EDT | 144.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
| NVO240614P00145000 | 2024-06-10 3:15PM EDT | 145.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| NVO240614P00146000 | 2024-06-10 9:33AM EDT | 146.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NVO240614P00147000 | 2024-06-10 10:04AM EDT | 147.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614P00148000 | 2024-06-10 9:33AM EDT | 148.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.