Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00080000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 47.80 | 54.90 | 55.20 | 0.00 | - | 1 | 51 | 107.62% |
| NVO240719C00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 49.50 | 55.20 | 55.45 | 0.00 | - | 1 | 4 | 83.98% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 50.25 | 54.50 | 56.55 | 0.00 | - | 1 | 8 | 61.01% |
| NVO250117C00080000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 57.50 | 57.15 | 58.10 | 0.00 | - | 2 | 282 | 57.68% |
| NVO260116C00080000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 61.90 | 61.55 | 62.20 | 0.00 | - | 2 | 403 | 50.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00080000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 720 | 1,075 | 68.36% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 56.06% |
| NVO240920P00080000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 238 | 43.99% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.94 | 0.00 | - | 20 | 14 | 52.84% |
| NVO250117P00080000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.75 | 0.00 | - | 7 | 744 | 39.65% |
| NVO260116P00080000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 2.20 | 2.04 | 2.55 | -0.23 | -9.47% | 2 | 167 | 33.88% |
© 2024 Yahoo. All rights reserved.