Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00180000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240719C00180000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920C00180000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO250117C00180000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO250321C00180000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO260116C00180000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 164.45% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 112.63% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 73.94% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 53.82% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 48.65 | 50.35 | 0.00 | - | 10 | 20 | 25.82% |
© 2024 Yahoo. All rights reserved.