Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-05-13 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 20 | 151 | 142.97% |
| NVO240621C00170000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.17 | 0.00 | - | 2 | 2,127 | 36.91% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.21 | 0.33 | 0.00 | - | 1 | 232 | 31.42% |
| NVO240920C00170000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.30 | +0.03 | +2.59% | 1 | 846 | 30.60% |
| NVO241220C00170000 | 2024-05-14 11:05AM EDT | 2024-12-20 | 3.25 | 3.50 | 3.70 | 0.00 | - | 1 | 390 | 32.67% |
| NVO250117C00170000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 4.38 | 4.35 | 4.55 | +0.53 | +13.77% | 16 | 251 | 33.31% |
| NVO260116C00170000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 10.10 | 11.90 | 15.75 | 0.00 | - | 1 | 384 | 38.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 316.99% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 115.39% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 86.60% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 58.45% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 34.45 | 36.25 | 0.00 | - | 10 | 115 | 20.09% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 32.63% |
© 2024 Yahoo. All rights reserved.