Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00165000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 284 | 130.08% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.31 | 0.00 | - | - | 23 | 64.55% |
| NVO240531C00165000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.38 | 0.00 | - | 2 | 24 | 51.17% |
| NVO240621C00165000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.20 | 0.00 | - | 2 | 1,220 | 34.38% |
| NVO240719C00165000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.41 | 0.00 | - | 6 | 1,381 | 29.88% |
| NVO240920C00165000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 1.10 | 1.56 | 1.67 | 0.00 | - | 32 | 270 | 30.32% |
| NVO241220C00165000 | 2024-05-08 10:37AM EDT | 2024-12-20 | 3.10 | 4.20 | 4.50 | 0.00 | - | 10 | 66 | 33.00% |
| NVO250117C00165000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 5.25 | 5.15 | 5.35 | +0.40 | +8.25% | 21 | 1,606 | 33.45% |
| NVO260116C00165000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 13.55 | 14.35 | 15.05 | 0.00 | - | 7 | 337 | 36.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 382.08% |
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 30.60 | 30.90 | 0.00 | - | 1 | 1 | 28.71% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 76.73% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 31.70 | 32.35 | 0.00 | - | 1 | 51 | 21.27% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 36.62% |
© 2024 Yahoo. All rights reserved.