Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00160000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 7 | 60 | 79.69% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.50 | 0.00 | - | - | 21 | 54.49% |
| NVO240621C00160000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.15 | 0.00 | - | 10 | 913 | 31.93% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.02 | 1.91 | 0.00 | - | 1 | 1 | 52.62% |
| NVO240719C00160000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 0.46 | 0.44 | 0.49 | -0.05 | -9.80% | 2 | 247 | 29.10% |
| NVO240920C00160000 | 2024-05-21 2:27PM EDT | 2024-09-20 | 2.02 | 1.48 | 1.96 | 0.00 | - | 772 | 1,099 | 29.63% |
| NVO241220C00160000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 4.90 | 4.80 | 4.90 | 0.00 | - | 14 | 55 | 32.01% |
| NVO250117C00160000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.05 | 0.00 | - | 16 | 1,766 | 33.19% |
| NVO250321C00160000 | 2024-05-20 2:38PM EDT | 2025-03-21 | 7.50 | 6.90 | 7.70 | 0.00 | - | 1 | 19 | 33.33% |
| NVO260116C00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 15.00 | 15.55 | 16.45 | 0.00 | - | 4 | 362 | 36.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 86.55% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 73.47% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 33.28% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 26.95 | 28.20 | 0.00 | - | - | 11 | 23.61% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 27.35 | 28.50 | 0.00 | - | 20 | 94 | 23.20% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 33.44% |
© 2024 Yahoo. All rights reserved.