Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00155000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,235 | 62.50% |
| NVO240524C00155000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.47 | 0.00 | - | 1 | 2 | 51.66% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 46.48% |
| NVO240621C00155000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.36 | 0.00 | - | 3 | 1,251 | 28.86% |
| NVO240628C00155000 | 2024-05-13 1:25PM EDT | 2024-06-28 | 0.55 | 0.41 | 0.62 | 0.00 | - | 4 | 4 | 30.15% |
| NVO240719C00155000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.98 | 0.88 | 0.96 | +0.18 | +22.50% | 9 | 425 | 28.03% |
| NVO240920C00155000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 2.80 | 2.94 | 3.10 | +0.09 | +3.32% | 1 | 712 | 30.12% |
| NVO241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 6.18 | 6.45 | 6.65 | -0.02 | -0.32% | 17 | 84 | 33.04% |
| NVO250117C00155000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 7.60 | 7.55 | 7.70 | +0.65 | +9.35% | 14 | 1,497 | 33.69% |
| NVO250321C00155000 | 2024-05-14 3:57PM EDT | 2025-03-21 | 9.04 | 9.50 | 9.85 | 0.00 | - | 1 | 22 | 34.68% |
| NVO260116C00155000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 17.75 | 17.55 | 18.50 | +2.65 | +17.55% | 1 | 319 | 37.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 20.40 | 20.80 | 0.00 | - | 3 | 0 | 83.20% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 74.84% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 20.60 | 20.85 | 0.00 | - | 17 | 0 | 18.90% |
| NVO240920P00155000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 28.40 | 21.50 | 23.40 | 0.00 | - | 86 | 180 | 28.58% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 23.25 | 23.75 | 0.00 | - | - | 14 | 22.99% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 29.15 | 23.75 | 24.25 | 0.00 | - | 1 | 111 | 23.09% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 35.63% |
© 2024 Yahoo. All rights reserved.