Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00150000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240531C00150000 | 2024-05-21 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVO240607C00150000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614C00150000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO240621C00150000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 6.25% |
| NVO240628C00150000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240719C00150000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| NVO240920C00150000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NVO241220C00150000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117C00150000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NVO250321C00150000 | 2024-05-21 12:42PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVO260116C00150000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00150000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 15.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240719P00150000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NVO240920P00150000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO250117P00150000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 36.10% |
© 2024 Yahoo. All rights reserved.