Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00141000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.07 | 0.00 | - | 26 | 22 | 30.27% |
| NVO240524C00141000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.30 | 0.31 | 0.36 | 0.00 | - | 10 | 15 | 24.76% |
| NVO240531C00141000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.20 | 0.63 | 0.70 | 0.00 | - | - | 2 | 23.78% |
| NVO240607C00141000 | 2024-05-14 12:03PM EDT | 2024-06-07 | 0.84 | 1.05 | 1.15 | 0.00 | - | 7 | 7 | 24.49% |
| NVO240614C00141000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 1.49 | 1.60 | 1.87 | 0.00 | - | 28 | 28 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00141000 | 2024-05-13 2:37PM EDT | 2024-05-31 | 8.80 | 6.30 | 6.85 | 0.00 | - | 2 | 2 | 20.07% |
© 2024 Yahoo. All rights reserved.