Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00140000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.08 | -0.05 | -55.56% | 39 | 2,854 | 28.22% |
| NVO240524C00140000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.45 | 0.39 | 0.45 | +0.15 | +50.00% | 48 | 277 | 24.51% |
| NVO240531C00140000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.82 | +0.19 | +31.67% | 3 | 77 | 23.51% |
| NVO240607C00140000 | 2024-05-15 1:27PM EDT | 2024-06-07 | 1.25 | 1.21 | 1.32 | +0.47 | +60.26% | 101 | 12 | 24.44% |
| NVO240614C00140000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 1.80 | 1.78 | 1.92 | +0.30 | +20.00% | 1 | 75 | 26.01% |
| NVO240621C00140000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 2.33 | 2.33 | 2.37 | +0.35 | +17.68% | 593 | 4,498 | 26.40% |
| NVO240628C00140000 | 2024-05-14 12:09PM EDT | 2024-06-28 | 2.36 | 2.64 | 2.91 | 0.00 | - | 3 | 5 | 27.38% |
| NVO240719C00140000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 3.95 | 3.85 | 4.05 | +0.55 | +16.18% | 134 | 2,448 | 27.89% |
| NVO240920C00140000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 7.35 | 7.25 | 7.45 | +0.60 | +8.89% | 51 | 1,925 | 30.85% |
| NVO241220C00140000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 11.40 | 11.65 | 11.85 | +0.70 | +6.54% | 10 | 99 | 34.23% |
| NVO250117C00140000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 12.95 | 12.85 | 13.00 | +0.83 | +6.85% | 14 | 1,380 | 34.84% |
| NVO250321C00140000 | 2024-05-15 11:27AM EDT | 2025-03-21 | 14.79 | 14.90 | 15.30 | +0.24 | +1.65% | 10 | 29 | 35.76% |
| NVO260116C00140000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 23.69 | 22.75 | 24.20 | +0.89 | +3.90% | 8 | 419 | 38.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 12.97 | 5.45 | 5.75 | 0.00 | - | 1 | 0 | 29.69% |
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 12.10 | 5.75 | 5.95 | 0.00 | - | 1 | 1 | 21.53% |
| NVO240531P00140000 | 2024-05-13 10:31AM EDT | 2024-05-31 | 8.54 | 5.55 | 6.25 | 0.00 | - | 1 | 2 | 20.83% |
| NVO240621P00140000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 8.26 | 7.20 | 7.35 | -0.43 | -4.95% | 5 | 461 | 22.05% |
| NVO240719P00140000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 8.89 | 8.20 | 8.40 | -0.46 | -4.92% | 6 | 471 | 21.86% |
| NVO240920P00140000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 12.12 | 10.75 | 10.95 | 0.00 | - | 1 | 98 | 24.01% |
| NVO241220P00140000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 13.53 | 13.35 | 13.70 | -0.92 | -6.37% | 2 | 15 | 25.09% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 14.05 | 14.40 | 0.00 | - | 1 | 283 | 25.23% |
| NVO260116P00140000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 20.45 | 20.00 | 20.65 | -3.94 | -16.15% | 8 | 22 | 25.09% |
© 2024 Yahoo. All rights reserved.