Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00139000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NVO240531C00139000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVO240607C00139000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVO240614C00139000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO240628C00139000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00139000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240607P00139000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240628P00139000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.